Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.241 | 2.305 | 2.305 | 2.305 | 2,254,031 | +0.05(+2.02%) |
Dec 30, 2013 | 2.278 | 2.323 | 2.241 | 2.260 | 3,061,848 | -0.03(-1.20%) |
Dec 27, 2013 | 2.269 | 2.305 | 2.260 | 2.287 | 2,995,568 | +0.05(+2.45%) |
Dec 26, 2013 | 2.287 | 2.305 | 2.214 | 2.232 | 1,327,413 | -0.04(-1.61%) |
Dec 24, 2013 | 2.214 | 2.278 | 2.205 | 2.269 | 2,202,167 | +0.07(+3.32%) |
Dec 23, 2013 | 2.214 | 2.223 | 2.169 | 2.196 | 2,818,726 | +0.01(+0.42%) |
Dec 20, 2013 | 2.169 | 2.223 | 2.150 | 2.187 | 7,230,731 | +0.04(+1.70%) |
Dec 19, 2013 | 2.169 | 2.187 | 2.141 | 2.150 | 3,022,306 | -0.05(-2.48%) |
Dec 18, 2013 | 2.251 | 2.314 | 2.196 | 2.205 | 3,549,257 | -0.05(-2.02%) |
Dec 17, 2013 | 2.241 | 2.278 | 2.232 | 2.251 | 2,153,933 | +0.00(+0.00%) |
Dec 16, 2013 | 2.278 | 2.296 | 2.232 | 2.251 | 2,344,306 | +0.01(+0.41%) |
Dec 13, 2013 | 2.251 | 2.305 | 2.232 | 2.241 | 2,867,344 | +0.00(+0.00%) |
Dec 12, 2013 | 2.278 | 2.287 | 2.241 | 2.241 | 2,467,368 | -0.07(-3.15%) |
Dec 11, 2013 | 2.396 | 2.424 | 2.314 | 2.314 | 3,201,190 | -0.14(-5.58%) |
Dec 10, 2013 | 2.396 | 2.478 | 2.378 | 2.451 | 2,253,892 | +0.07(+3.06%) |
Dec 09, 2013 | 2.323 | 2.378 | 2.305 | 2.378 | 1,518,440 | +0.05(+2.35%) |
Dec 06, 2013 | 2.333 | 2.378 | 2.296 | 2.323 | 2,146,734 | +0.03(+1.19%) |
Dec 05, 2013 | 2.287 | 2.351 | 2.287 | 2.296 | 3,953,109 | -0.10(-4.18%) |
Dec 04, 2013 | 2.369 | 2.469 | 2.305 | 2.396 | 10,114,846 | +0.02(+0.77%) |
Dec 03, 2013 | 2.424 | 2.451 | 2.374 | 2.378 | 3,164,786 | -0.09(-3.69%) |
Dec 02, 2013 | 2.542 | 2.569 | 2.451 | 2.469 | 3,255,606 | -0.13(-4.91%) |
Nov 29, 2013 | 2.606 | 2.642 | 2.579 | 2.597 | 1,088,549 | +0.05(+1.79%) |
Nov 27, 2013 | 2.551 | 2.588 | 2.524 | 2.551 | 1,560,160 | +0.04(+1.45%) |
Nov 26, 2013 | 2.569 | 2.642 | 2.487 | 2.515 | 3,098,505 | -0.13(-4.83%) |
Nov 25, 2013 | 2.661 | 2.670 | 2.524 | 2.642 | 3,083,513 | -0.06(-2.36%) |
Nov 22, 2013 | 2.733 | 2.816 | 2.688 | 2.706 | 3,041,978 | -0.01(-0.34%) |
Nov 21, 2013 | 2.733 | 2.752 | 2.633 | 2.715 | 3,347,388 | -0.04(-1.32%) |
Nov 20, 2013 | 2.779 | 2.845 | 2.733 | 2.752 | 3,381,506 | -0.04(-1.31%) |
Nov 19, 2013 | 2.806 | 2.843 | 2.779 | 2.788 | 1,636,292 | -0.03(-0.97%) |
Nov 18, 2013 | 2.852 | 2.898 | 2.797 | 2.816 | 1,632,574 | -0.04(-1.28%) |
Nov 15, 2013 | 2.943 | 2.980 | 2.852 | 2.852 | 1,739,165 | -0.12(-3.99%) |
Nov 14, 2013 | 2.888 | 2.989 | 2.870 | 2.970 | 1,981,801 | +0.12(+4.15%) |
Nov 13, 2013 | 2.888 | 2.907 | 2.843 | 2.852 | 1,283,351 | -0.01(-0.32%) |
Nov 12, 2013 | 2.879 | 2.961 | 2.852 | 2.861 | 2,576,708 | -0.09(-3.09%) |
Nov 11, 2013 | 2.898 | 2.970 | 2.879 | 2.952 | 1,525,661 | -0.04(-1.22%) |
Nov 08, 2013 | 2.898 | 2.998 | 2.879 | 2.989 | 2,421,479 | +0.06(+2.18%) |
Nov 07, 2013 | 3.016 | 3.034 | 2.907 | 2.925 | 2,302,557 | -0.10(-3.31%) |
Nov 06, 2013 | 3.034 | 3.034 | 2.970 | 3.025 | 2,450,869 | +0.06(+2.15%) |
Nov 05, 2013 | 3.007 | 3.025 | 2.925 | 2.961 | 2,846,301 | -0.07(-2.40%) |
Nov 04, 2013 | 3.016 | 3.062 | 2.980 | 3.034 | 3,818,595 | +0.07(+2.46%) |
Nov 01, 2013 | 3.052 | 3.071 | 2.952 | 2.961 | 3,743,295 | -0.14(-4.41%) |
Oct 31, 2013 | 3.107 | 3.153 | 3.080 | 3.098 | 4,789,276 | -0.13(-3.95%) |
Oct 30, 2013 | 3.244 | 3.271 | 3.071 | 3.226 | 3,284,858 | +0.03(+0.85%) |
Oct 29, 2013 | 3.344 | 3.362 | 3.171 | 3.198 | 2,721,756 | -0.15(-4.36%) |
Oct 28, 2013 | 3.317 | 3.362 | 3.289 | 3.344 | 2,063,657 | +0.04(+1.10%) |
Oct 25, 2013 | 3.253 | 3.344 | 3.180 | 3.308 | 2,716,987 | +0.02(+0.55%) |
Oct 24, 2013 | 3.244 | 3.308 | 3.226 | 3.289 | 2,944,997 | +0.11(+3.44%) |
Oct 23, 2013 | 3.226 | 3.362 | 3.162 | 3.180 | 5,580,872 | -0.07(-2.24%) |
Oct 22, 2013 | 3.125 | 3.280 | 3.116 | 3.253 | 4,299,508 | +0.15(+5.00%) |
Oct 21, 2013 | 3.025 | 3.125 | 3.007 | 3.098 | 1,328,590 | +0.07(+2.41%) |
Oct 18, 2013 | 3.052 | 3.089 | 2.989 | 3.025 | 1,903,183 | -0.04(-1.19%) |
Oct 17, 2013 | 3.034 | 3.144 | 2.989 | 3.062 | 4,042,634 | +0.12(+4.02%) |
Oct 16, 2013 | 2.980 | 3.048 | 2.916 | 2.943 | 2,352,909 | -0.03(-0.92%) |
Oct 15, 2013 | 2.852 | 2.980 | 2.834 | 2.970 | 4,541,647 | +0.11(+3.82%) |
Oct 14, 2013 | 2.861 | 2.907 | 2.811 | 2.861 | 2,294,740 | +0.07(+2.61%) |
Oct 11, 2013 | 2.825 | 2.870 | 2.788 | 2.788 | 3,102,111 | -0.07(-2.55%) |
Oct 10, 2013 | 2.939 | 2.943 | 2.843 | 2.861 | 3,911,290 | -0.08(-2.79%) |
Oct 09, 2013 | 2.879 | 2.998 | 2.793 | 2.943 | 3,439,196 | +0.03(+0.94%) |
Oct 08, 2013 | 3.025 | 3.034 | 2.870 | 2.916 | 3,374,837 | -0.12(-3.90%) |
Oct 07, 2013 | 3.007 | 3.034 | 2.934 | 3.034 | 3,033,050 | +0.06(+2.15%) |
Oct 04, 2013 | 2.952 | 2.980 | 2.925 | 2.970 | 2,293,098 | +0.04(+1.24%) |
Oct 03, 2013 | 2.998 | 3.007 | 2.916 | 2.934 | 3,441,386 | -0.05(-1.83%) |
Oct 02, 2013 | 3.025 | 3.062 | 2.970 | 2.989 | 4,569,038 | -0.02(-0.61%) |