Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.53	13.57	12.88	13.19	5,936,290	-0.35(-2.56%)
Mar 30, 2011	13.54	13.54	13.54	13.54	5,742,806	+0.48(+3.67%)
Mar 29, 2011	12.59	13.08	12.57	13.06	7,490,140	+0.44(+3.52%)
Mar 28, 2011	12.30	12.90	12.24	12.61	5,044,633	+0.11(+0.85%)
Mar 25, 2011	12.45	12.53	12.10	12.51	7,221,789	-0.26(-2.01%)
Mar 24, 2011	12.59	13.02	12.37	12.77	11,282,282	+0.80(+6.67%)
Mar 23, 2011	11.13	12.02	11.13	11.97	8,881,029	+0.91(+8.27%)
Mar 22, 2011	10.83	11.11	10.81	11.05	4,575,855	+0.09(+0.81%)
Mar 21, 2011	10.89	11.02	10.85	10.96	3,278,721	+0.43(+4.13%)
Mar 18, 2011	10.54	10.66	10.41	10.53	8,002,214	+0.01(+0.08%)
Mar 17, 2011	10.65	10.70	10.46	10.52	3,285,657	-0.12(-1.17%)
Mar 16, 2011	10.81	10.90	10.51	10.64	3,921,722	-0.26(-2.36%)
Mar 15, 2011	10.72	10.94	10.72	10.90	4,422,604	-0.10(-0.89%)
Mar 14, 2011	10.92	11.00	10.81	11.00	2,122,675	-0.06(-0.56%)
Mar 11, 2011	10.67	11.09	10.64	11.06	2,975,855	+0.30(+2.80%)
Mar 10, 2011	10.57	10.88	10.52	10.76	6,381,564	-0.17(-1.54%)
Mar 09, 2011	10.83	10.98	10.80	10.93	4,693,009	+0.05(+0.49%)
Mar 08, 2011	10.57	10.90	10.44	10.88	5,839,697	+0.05(+0.49%)
Mar 07, 2011	10.84	10.88	10.63	10.82	4,462,973	+0.09(+0.83%)
Mar 04, 2011	10.40	10.85	10.40	10.73	4,553,432	+0.32(+3.07%)
Mar 03, 2011	10.35	10.45	10.30	10.41	2,918,694	-0.04(-0.42%)
Mar 02, 2011	10.46	10.54	10.41	10.46	2,734,948	+0.04(+0.34%)
Mar 01, 2011	10.37	10.46	10.33	10.42	2,766,882	-0.03(-0.25%)
Feb 28, 2011	10.35	10.61	10.32	10.45	2,165,959	+0.10(+0.94%)
Feb 25, 2011	10.23	10.37	10.22	10.35	3,233,238	+0.04(+0.34%)
Feb 24, 2011	10.33	10.34	10.13	10.32	6,432,570	+0.08(+0.78%)
Feb 23, 2011	10.29	10.43	10.21	10.24	1,953,511	+0.16(+1.58%)
Feb 22, 2011	10.34	10.38	10.07	10.08	2,626,906	+0.11(+1.07%)
Feb 18, 2011	9.873	10.15	9.820	9.971	1,696,802	+0.18(+1.81%)
Feb 17, 2011	9.767	9.802	9.660	9.793	1,379,993	+0.00(+0.00%)
Feb 16, 2011	9.634	9.793	9.536	9.793	1,857,573	+0.13(+1.38%)
Feb 15, 2011	9.545	9.740	9.545	9.660	1,878,166	+0.13(+1.40%)
Feb 14, 2011	9.465	9.572	9.447	9.527	947,054	+0.08(+0.84%)
Feb 11, 2011	9.536	9.651	9.394	9.447	1,848,932	-0.11(-1.11%)
Feb 10, 2011	9.580	9.625	9.385	9.554	2,216,581	-0.17(-1.73%)
Feb 09, 2011	9.926	9.962	9.598	9.722	1,917,545	-0.25(-2.49%)
Feb 08, 2011	9.918	10.07	9.847	9.971	1,463,864	+0.16(+1.63%)
Feb 07, 2011	9.820	9.900	9.731	9.811	1,567,360	+0.16(+1.65%)
Feb 04, 2011	9.784	9.847	9.598	9.651	1,874,501	-0.03(-0.27%)
Feb 03, 2011	9.483	9.740	9.314	9.678	2,552,338	+0.16(+1.68%)
Feb 02, 2011	9.731	9.749	9.501	9.518	2,555,086	-0.25(-2.54%)
Feb 01, 2011	9.722	9.784	9.536	9.767	2,591,735	+0.09(+0.92%)
Jan 31, 2011	9.563	9.705	9.474	9.678	2,174,446	+0.02(+0.18%)
Jan 28, 2011	9.341	9.944	9.341	9.660	3,549,982	+0.17(+1.78%)
Jan 27, 2011	9.625	9.651	9.350	9.492	3,735,671	-0.11(-1.11%)
Jan 26, 2011	9.305	9.607	9.261	9.598	3,521,021	+0.23(+2.46%)
Jan 25, 2011	9.474	9.554	9.101	9.368	3,678,386	-0.27(-2.85%)
Jan 24, 2011	9.687	9.847	9.572	9.643	2,444,889	-0.09(-0.91%)
Jan 21, 2011	9.811	9.900	9.660	9.731	2,782,728	-0.11(-1.08%)
Jan 20, 2011	9.793	9.962	9.634	9.838	3,156,130	-0.17(-1.68%)
Jan 19, 2011	10.09	10.21	9.935	10.01	1,619,069	-0.13(-1.31%)
Jan 18, 2011	9.997	10.17	9.891	10.14	2,132,867	+0.28(+2.88%)
Jan 14, 2011	9.918	10.05	9.740	9.855	2,432,833	-0.20(-2.03%)
Jan 13, 2011	10.32	10.33	9.980	10.06	2,010,352	-0.15(-1.48%)
Jan 12, 2011	10.23	10.29	10.10	10.21	2,151,091	+0.10(+0.97%)
Jan 11, 2011	10.38	10.38	10.02	10.11	3,333,753	-0.08(-0.78%)
Jan 10, 2011	10.22	10.26	10.09	10.19	1,880,106	-0.01(-0.09%)
Jan 07, 2011	10.21	10.58	10.13	10.20	2,765,823	-0.13(-1.29%)
Jan 06, 2011	10.52	10.59	10.25	10.33	1,987,762	-0.28(-2.67%)
Jan 05, 2011	10.54	10.73	10.43	10.62	1,445,757	-0.13(-1.24%)
Jan 04, 2011	10.95	10.95	10.48	10.75	2,180,926	-0.32(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.