Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.606	2.642	2.579	2.597	1,088,549	+0.05(+1.79%)
Nov 27, 2013	2.551	2.588	2.524	2.551	1,560,160	+0.04(+1.45%)
Nov 26, 2013	2.569	2.642	2.487	2.515	3,098,505	-0.13(-4.83%)
Nov 25, 2013	2.661	2.670	2.524	2.642	3,083,513	-0.06(-2.36%)
Nov 22, 2013	2.733	2.816	2.688	2.706	3,041,978	-0.01(-0.34%)
Nov 21, 2013	2.733	2.752	2.633	2.715	3,347,388	-0.04(-1.32%)
Nov 20, 2013	2.779	2.845	2.733	2.752	3,381,506	-0.04(-1.31%)
Nov 19, 2013	2.806	2.843	2.779	2.788	1,636,292	-0.03(-0.97%)
Nov 18, 2013	2.852	2.898	2.797	2.816	1,632,574	-0.04(-1.28%)
Nov 15, 2013	2.943	2.980	2.852	2.852	1,739,165	-0.12(-3.99%)
Nov 14, 2013	2.888	2.989	2.870	2.970	1,981,801	+0.12(+4.15%)
Nov 13, 2013	2.888	2.907	2.843	2.852	1,283,351	-0.01(-0.32%)
Nov 12, 2013	2.879	2.961	2.852	2.861	2,576,708	-0.09(-3.09%)
Nov 11, 2013	2.898	2.970	2.879	2.952	1,525,661	-0.04(-1.22%)
Nov 08, 2013	2.898	2.998	2.879	2.989	2,421,479	+0.06(+2.18%)
Nov 07, 2013	3.016	3.034	2.907	2.925	2,302,557	-0.10(-3.31%)
Nov 06, 2013	3.034	3.034	2.970	3.025	2,450,869	+0.06(+2.15%)
Nov 05, 2013	3.007	3.025	2.925	2.961	2,846,301	-0.07(-2.40%)
Nov 04, 2013	3.016	3.062	2.980	3.034	3,818,595	+0.07(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.