Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.399	3.459	3.289	3.317	6,509,468	-0.16(-4.71%)
Mar 30, 2016	3.508	3.599	3.431	3.481	8,538,802	-0.15(-4.26%)
Mar 29, 2016	3.435	3.695	3.417	3.636	9,748,478	+0.25(+7.26%)
Mar 28, 2016	3.408	3.417	3.280	3.390	4,177,688	-0.02(-0.53%)
Mar 24, 2016	3.362	3.408	3.408	3.408	5,237,348	+0.05(+1.36%)
Mar 23, 2016	3.426	3.599	3.362	3.362	10,449,085	-0.26(-7.29%)
Mar 22, 2016	3.563	3.645	3.499	3.626	5,737,922	+0.14(+3.92%)
Mar 21, 2016	3.426	3.626	3.399	3.490	6,756,668	+0.05(+1.32%)
Mar 18, 2016	3.572	3.636	3.247	3.444	50,675,456	-0.12(-3.32%)
Mar 17, 2016	3.636	3.818	3.517	3.563	11,755,577	-0.05(-1.26%)
Mar 16, 2016	3.262	3.626	3.216	3.608	9,074,410	+0.29(+8.79%)
Mar 15, 2016	3.180	3.326	3.071	3.317	8,307,684	+0.13(+4.00%)
Mar 14, 2016	3.116	3.207	3.052	3.189	8,424,792	+0.10(+3.24%)
Mar 11, 2016	3.062	3.098	2.980	3.089	4,884,646	+0.01(+0.30%)
Mar 10, 2016	2.961	3.098	2.934	3.080	5,313,874	+0.05(+1.81%)
Mar 09, 2016	2.888	3.098	2.806	3.025	6,706,479	+0.01(+0.30%)
Mar 08, 2016	3.034	3.089	2.916	3.016	6,553,225	+0.00(+0.00%)
Mar 07, 2016	2.980	3.089	2.916	3.016	4,723,670	+0.15(+5.08%)
Mar 04, 2016	3.062	3.116	2.870	2.870	8,102,718	-0.19(-6.25%)
Mar 03, 2016	2.980	3.098	2.916	3.062	5,344,191	+0.09(+3.07%)
Mar 02, 2016	2.907	3.007	2.870	2.970	3,958,946	+0.15(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.