Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.713 | 1.722 | 1.722 | 1.722 | 2,442,252 | +0.00(+0.00%) |
Dec 30, 2014 | 1.740 | 1.768 | 1.722 | 1.722 | 2,084,976 | +0.03(+1.61%) |
Dec 29, 2014 | 1.749 | 1.759 | 1.686 | 1.695 | 2,712,908 | -0.06(-3.63%) |
Dec 26, 2014 | 1.731 | 1.850 | 1.713 | 1.759 | 2,609,931 | +0.07(+4.32%) |
Dec 24, 2014 | 1.576 | 1.686 | 1.686 | 1.686 | 1,251,691 | +0.09(+5.71%) |
Dec 23, 2014 | 1.567 | 1.704 | 1.567 | 1.595 | 4,195,182 | +0.01(+0.57%) |
Dec 22, 2014 | 1.631 | 1.658 | 1.558 | 1.585 | 8,074,831 | -0.05(-3.33%) |
Dec 19, 2014 | 1.622 | 1.658 | 1.595 | 1.640 | 72,941,872 | -0.02(-1.10%) |
Dec 18, 2014 | 1.695 | 1.704 | 1.631 | 1.658 | 7,337,105 | +0.03(+1.68%) |
Dec 17, 2014 | 1.540 | 1.658 | 1.531 | 1.631 | 5,457,302 | +0.10(+6.55%) |
Dec 16, 2014 | 1.585 | 1.585 | 1.522 | 1.531 | 5,856,730 | -0.02(-1.18%) |
Dec 15, 2014 | 1.549 | 1.631 | 1.522 | 1.549 | 12,886,273 | +0.00(+0.00%) |
Dec 12, 2014 | 1.567 | 1.604 | 1.540 | 1.549 | 5,441,360 | -0.04(-2.30%) |
Dec 11, 2014 | 1.595 | 1.631 | 1.567 | 1.585 | 3,365,750 | -0.05(-2.79%) |
Dec 10, 2014 | 1.686 | 1.704 | 1.622 | 1.631 | 2,725,968 | -0.07(-4.28%) |
Dec 09, 2014 | 1.658 | 1.722 | 1.636 | 1.704 | 3,760,701 | +0.09(+5.65%) |
Dec 08, 2014 | 1.576 | 1.631 | 1.535 | 1.613 | 2,887,677 | +0.05(+2.91%) |
Dec 05, 2014 | 1.585 | 1.604 | 1.567 | 1.567 | 1,945,204 | -0.05(-2.82%) |
Dec 04, 2014 | 1.631 | 1.667 | 1.613 | 1.613 | 2,841,216 | -0.05(-2.75%) |
Dec 03, 2014 | 1.604 | 1.677 | 1.595 | 1.658 | 3,919,088 | +0.04(+2.25%) |
Dec 02, 2014 | 1.558 | 1.631 | 1.558 | 1.622 | 4,723,300 | +0.01(+0.56%) |
Dec 01, 2014 | 1.549 | 1.640 | 1.531 | 1.613 | 6,846,317 | +0.05(+3.51%) |
Nov 28, 2014 | 1.567 | 1.576 | 1.540 | 1.558 | 2,731,392 | -0.05(-2.84%) |
Nov 26, 2014 | 1.631 | 1.604 | 1.604 | 1.604 | 1,880,445 | -0.04(-2.22%) |
Nov 25, 2014 | 1.558 | 1.658 | 1.549 | 1.640 | 4,543,438 | +0.08(+5.26%) |
Nov 24, 2014 | 1.585 | 1.590 | 1.549 | 1.558 | 1,990,622 | -0.02(-1.16%) |
Nov 21, 2014 | 1.595 | 1.649 | 1.576 | 1.576 | 2,841,427 | +0.02(+1.17%) |
Nov 20, 2014 | 1.576 | 1.604 | 1.531 | 1.558 | 3,522,919 | +0.03(+1.79%) |
Nov 19, 2014 | 1.658 | 1.704 | 1.531 | 1.531 | 7,234,596 | -0.17(-10.16%) |
Nov 18, 2014 | 1.613 | 1.713 | 1.576 | 1.704 | 9,163,435 | +0.11(+6.86%) |
Nov 17, 2014 | 1.513 | 1.613 | 1.485 | 1.595 | 4,929,901 | +0.01(+0.57%) |
Nov 14, 2014 | 1.403 | 1.595 | 1.403 | 1.585 | 5,502,388 | +0.13(+8.75%) |
Nov 13, 2014 | 1.503 | 1.522 | 1.453 | 1.458 | 3,157,195 | -0.05(-3.61%) |
Nov 12, 2014 | 1.458 | 1.531 | 1.458 | 1.513 | 3,813,985 | +0.06(+4.40%) |
Nov 11, 2014 | 1.412 | 1.503 | 1.394 | 1.449 | 4,563,444 | +0.03(+1.92%) |
Nov 10, 2014 | 1.476 | 1.494 | 1.412 | 1.421 | 3,110,095 | -0.11(-7.14%) |
Nov 07, 2014 | 1.403 | 1.540 | 1.403 | 1.531 | 6,289,135 | +0.11(+7.69%) |
Nov 06, 2014 | 1.494 | 1.522 | 1.421 | 1.421 | 7,105,281 | -0.05(-3.11%) |
Nov 05, 2014 | 1.522 | 1.549 | 1.449 | 1.467 | 4,965,789 | -0.06(-4.17%) |
Nov 04, 2014 | 1.558 | 1.585 | 1.503 | 1.531 | 3,495,256 | -0.05(-3.45%) |
Nov 03, 2014 | 1.467 | 1.585 | 1.458 | 1.585 | 3,048,358 | +0.11(+7.41%) |
Oct 31, 2014 | 1.503 | 1.549 | 1.476 | 1.476 | 4,633,569 | -0.07(-4.71%) |
Oct 30, 2014 | 1.585 | 1.613 | 1.544 | 1.549 | 3,670,097 | -0.07(-4.49%) |
Oct 29, 2014 | 1.677 | 1.695 | 1.622 | 1.622 | 8,679,840 | -0.06(-3.78%) |
Oct 28, 2014 | 1.686 | 1.731 | 1.649 | 1.686 | 2,977,196 | +0.00(+0.00%) |
Oct 27, 2014 | 1.677 | 1.708 | 1.704 | 1.686 | 1,589,488 | -0.02(-1.07%) |
Oct 24, 2014 | 1.731 | 1.740 | 1.695 | 1.704 | 2,914,238 | -0.06(-3.61%) |
Oct 23, 2014 | 1.786 | 1.786 | 1.731 | 1.768 | 1,770,259 | -0.02(-1.02%) |
Oct 22, 2014 | 1.822 | 1.859 | 1.786 | 1.786 | 1,952,393 | -0.07(-3.92%) |
Oct 21, 2014 | 1.859 | 1.895 | 1.859 | 1.859 | 1,593,772 | +0.00(+0.00%) |
Oct 20, 2014 | 1.841 | 1.859 | 1.822 | 1.859 | 1,407,097 | +0.03(+1.49%) |
Oct 17, 2014 | 1.895 | 1.904 | 1.831 | 1.831 | 2,391,397 | -0.05(-2.90%) |
Oct 16, 2014 | 1.850 | 1.932 | 1.850 | 1.886 | 1,478,326 | +0.01(+0.49%) |
Oct 15, 2014 | 1.923 | 2.005 | 1.859 | 1.877 | 2,340,076 | -0.05(-2.83%) |
Oct 14, 2014 | 1.886 | 1.959 | 1.877 | 1.932 | 3,304,988 | +0.11(+6.00%) |
Oct 13, 2014 | 1.841 | 1.868 | 1.813 | 1.822 | 2,011,597 | +0.00(+0.00%) |
Oct 10, 2014 | 1.941 | 1.941 | 1.813 | 1.822 | 2,282,433 | -0.12(-6.10%) |
Oct 09, 2014 | 1.977 | 1.986 | 1.895 | 1.941 | 3,417,998 | +0.00(+0.00%) |
Oct 08, 2014 | 1.850 | 1.977 | 1.740 | 1.941 | 4,483,533 | +0.12(+6.50%) |
Oct 07, 2014 | 1.877 | 1.913 | 1.804 | 1.822 | 3,072,662 | -0.05(-2.91%) |
Oct 06, 2014 | 1.868 | 1.895 | 1.859 | 1.877 | 2,015,872 | +0.05(+2.49%) |
Oct 03, 2014 | 1.977 | 1.986 | 1.822 | 1.831 | 4,276,126 | -0.16(-8.22%) |
Oct 02, 2014 | 2.023 | 2.023 | 1.941 | 1.995 | 1,315,398 | -0.01(-0.45%) |