Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.870 | 2.989 | 2.825 | 2.970 | 5,248,443 | +0.24(+8.67%) |
Feb 26, 2016 | 2.806 | 2.875 | 2.661 | 2.733 | 6,316,822 | -0.15(-5.06%) |
Feb 25, 2016 | 2.788 | 2.898 | 2.756 | 2.879 | 7,154,461 | +0.14(+4.98%) |
Feb 24, 2016 | 2.706 | 2.834 | 2.670 | 2.743 | 7,705,225 | +0.17(+6.74%) |
Feb 23, 2016 | 2.469 | 2.579 | 2.460 | 2.569 | 4,667,687 | +0.14(+5.62%) |
Feb 22, 2016 | 2.314 | 2.451 | 2.305 | 2.433 | 2,936,998 | +0.04(+1.52%) |
Feb 19, 2016 | 2.342 | 2.424 | 2.333 | 2.396 | 5,534,009 | +0.00(+0.00%) |
Feb 18, 2016 | 2.214 | 2.405 | 2.196 | 2.396 | 5,513,117 | +0.05(+1.94%) |
Feb 17, 2016 | 2.251 | 2.351 | 2.150 | 2.351 | 5,061,377 | +0.01(+0.39%) |
Feb 16, 2016 | 2.314 | 2.524 | 2.232 | 2.342 | 6,608,785 | -0.15(-6.20%) |
Feb 12, 2016 | 2.433 | 2.497 | 2.497 | 2.497 | 4,408,301 | -0.01(-0.36%) |
Feb 11, 2016 | 2.360 | 2.506 | 2.314 | 2.506 | 7,152,554 | +0.34(+15.55%) |
Feb 10, 2016 | 2.169 | 2.178 | 1.959 | 2.169 | 4,949,136 | +0.01(+0.42%) |
Feb 09, 2016 | 2.296 | 2.314 | 2.128 | 2.159 | 4,130,834 | -0.05(-2.47%) |
Feb 08, 2016 | 2.187 | 2.260 | 2.141 | 2.214 | 4,300,485 | +0.08(+3.85%) |
Feb 05, 2016 | 2.023 | 2.132 | 1.903 | 2.132 | 5,008,062 | +0.09(+4.46%) |
Feb 04, 2016 | 1.986 | 2.096 | 1.950 | 2.041 | 5,942,199 | +0.17(+9.27%) |
Feb 03, 2016 | 1.795 | 1.886 | 1.777 | 1.868 | 4,126,717 | +0.09(+5.13%) |
Feb 02, 2016 | 1.759 | 1.777 | 1.727 | 1.777 | 3,002,708 | +0.07(+4.28%) |
Feb 01, 2016 | 1.695 | 1.759 | 1.658 | 1.704 | 2,220,897 | +0.07(+4.47%) |
Jan 29, 2016 | 1.631 | 1.645 | 1.595 | 1.631 | 2,690,250 | -0.12(-6.77%) |
Jan 28, 2016 | 1.740 | 1.777 | 1.695 | 1.749 | 2,675,674 | -0.06(-3.52%) |
Jan 27, 2016 | 1.795 | 1.822 | 1.736 | 1.813 | 3,700,858 | +0.04(+2.05%) |
Jan 26, 2016 | 1.713 | 1.813 | 1.704 | 1.777 | 4,671,763 | +0.12(+7.14%) |
Jan 25, 2016 | 1.595 | 1.658 | 1.567 | 1.658 | 3,915,534 | +0.15(+10.30%) |
Jan 22, 2016 | 1.503 | 1.549 | 1.485 | 1.503 | 1,909,425 | -0.07(-4.62%) |
Jan 21, 2016 | 1.531 | 1.576 | 1.485 | 1.576 | 2,738,597 | +0.05(+2.98%) |
Jan 20, 2016 | 1.476 | 1.531 | 1.467 | 1.531 | 4,510,546 | +0.15(+11.26%) |
Jan 19, 2016 | 1.467 | 1.467 | 1.321 | 1.376 | 3,341,740 | -0.09(-6.21%) |
Jan 15, 2016 | 1.549 | 1.467 | 1.467 | 1.467 | 2,974,646 | +0.11(+8.05%) |
Jan 14, 2016 | 1.467 | 1.467 | 1.312 | 1.358 | 3,458,351 | -0.04(-2.61%) |
Jan 13, 2016 | 1.303 | 1.458 | 1.267 | 1.394 | 6,144,110 | +0.16(+13.33%) |
Jan 12, 2016 | 1.230 | 1.239 | 1.162 | 1.230 | 3,372,445 | +0.05(+4.65%) |
Jan 11, 2016 | 1.267 | 1.285 | 1.157 | 1.175 | 2,443,814 | +0.00(+0.00%) |
Jan 08, 2016 | 1.248 | 1.262 | 1.103 | 1.175 | 2,964,821 | -0.14(-10.42%) |
Jan 07, 2016 | 1.330 | 1.330 | 1.235 | 1.312 | 4,941,990 | +0.10(+8.27%) |
Jan 06, 2016 | 1.139 | 1.221 | 1.130 | 1.212 | 3,962,959 | +0.16(+15.65%) |
Jan 05, 2016 | 1.011 | 1.057 | 0.9841 | 1.048 | 3,247,018 | +0.08(+8.49%) |
Jan 04, 2016 | 0.9567 | 0.9658 | 0.9203 | 0.9658 | 2,086,247 | +0.12(+14.10%) |
Dec 31, 2015 | 0.8474 | 0.8465 | 0.8465 | 0.8465 | 561,587 | -0.00(-0.44%) |
Dec 30, 2015 | 0.8566 | 0.8656 | 0.8308 | 0.8502 | 699,586 | -0.01(-1.65%) |
Dec 29, 2015 | 0.9057 | 0.9057 | 0.8474 | 0.8645 | 984,747 | -0.00(-0.44%) |
Dec 28, 2015 | 0.9112 | 0.9203 | 0.8628 | 0.8683 | 1,199,390 | -0.07(-7.48%) |
Dec 24, 2015 | 0.9476 | 0.9385 | 0.9385 | 0.9385 | 761,989 | +0.02(+1.98%) |
Dec 23, 2015 | 0.8560 | 0.9658 | 0.8314 | 0.9203 | 3,851,031 | +0.11(+14.11%) |
Dec 22, 2015 | 0.8549 | 0.8549 | 0.7927 | 0.8065 | 1,302,346 | -0.01(-1.54%) |
Dec 21, 2015 | 0.8474 | 0.8656 | 0.7943 | 0.8190 | 2,174,676 | +0.06(+8.28%) |
Dec 18, 2015 | 0.7726 | 0.8011 | 0.7317 | 0.7565 | 19,643,774 | +0.06(+9.24%) |
Dec 17, 2015 | 0.7678 | 0.7678 | 0.6909 | 0.6925 | 2,764,844 | -0.07(-9.20%) |
Dec 16, 2015 | 0.7591 | 0.7794 | 0.7244 | 0.7626 | 2,040,232 | +0.02(+2.70%) |
Dec 15, 2015 | 0.7359 | 0.7462 | 0.6980 | 0.7426 | 1,775,428 | +0.01(+1.87%) |
Dec 14, 2015 | 0.8027 | 0.8137 | 0.7107 | 0.7289 | 2,762,402 | -0.12(-14.16%) |
Dec 11, 2015 | 0.9021 | 0.9021 | 0.8071 | 0.8492 | 5,259,976 | +0.06(+7.53%) |
Dec 10, 2015 | 0.7745 | 0.8109 | 0.7563 | 0.7897 | 2,832,881 | +0.06(+8.34%) |
Dec 09, 2015 | 0.6925 | 0.7289 | 0.6857 | 0.7289 | 2,177,194 | +0.06(+9.59%) |
Dec 08, 2015 | 0.6672 | 0.6814 | 0.6472 | 0.6652 | 882,762 | +0.02(+2.82%) |
Dec 07, 2015 | 0.6670 | 0.6743 | 0.6304 | 0.6469 | 1,808,591 | -0.02(-2.74%) |
Dec 04, 2015 | 0.5899 | 0.6652 | 0.5786 | 0.6652 | 1,964,706 | +0.07(+10.94%) |
Dec 03, 2015 | 0.5563 | 0.6053 | 0.5445 | 0.5995 | 1,018,068 | +0.00(+0.18%) |
Dec 02, 2015 | 0.5500 | 0.5985 | 0.5467 | 0.5985 | 1,931,296 | +0.04(+7.67%) |