Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.86	12.95	12.52	12.61	1,782,797	+0.07(+0.56%)
Aug 28, 2003	12.62	12.71	12.54	12.54	916,692	-0.16(-1.25%)
Aug 27, 2003	12.41	12.70	12.35	12.70	2,672,722	+0.73(+6.12%)
Aug 26, 2003	11.75	12.10	11.68	11.96	1,118,927	+0.09(+0.74%)
Aug 25, 2003	11.85	11.90	11.77	11.88	1,157,151	+0.14(+1.20%)
Aug 22, 2003	11.86	12.10	11.68	11.73	1,143,994	-0.06(-0.52%)
Aug 21, 2003	12.18	12.20	11.76	11.80	2,260,199	-0.46(-3.74%)
Aug 20, 2003	12.30	12.42	12.12	12.25	2,322,128	-0.02(-0.14%)
Aug 19, 2003	11.76	12.29	11.73	12.27	1,963,368	+0.47(+3.96%)
Aug 18, 2003	12.11	12.12	11.81	11.81	1,573,417	-0.27(-2.26%)
Aug 15, 2003	12.24	12.34	12.08	12.08	830,943	-0.07(-0.58%)
Aug 14, 2003	12.21	12.48	11.94	12.15	2,242,845	+0.23(+1.92%)
Aug 13, 2003	11.37	12.12	11.36	11.92	1,846,088	+0.53(+4.64%)
Aug 12, 2003	11.59	11.63	11.37	11.39	1,240,744	-0.29(-2.49%)
Aug 11, 2003	11.66	11.81	11.29	11.68	2,707,770	+0.25(+2.16%)
Aug 08, 2003	10.89	11.49	10.78	11.44	3,326,270	+0.48(+4.34%)
Aug 07, 2003	11.06	11.14	10.80	10.96	1,190,951	-0.13(-1.19%)
Aug 06, 2003	11.06	11.24	10.99	11.09	2,017,698	+0.05(+0.48%)
Aug 05, 2003	10.84	11.04	10.76	11.04	903,421	+0.19(+1.79%)
Aug 04, 2003	10.53	11.11	10.53	10.84	840,358	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.