Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.00	27.80	26.88	27.75	994,328	+1.00(+3.74%)
Mar 30, 2023	26.50	27.43	26.49	26.75	1,694,059	+0.59(+2.26%)
Mar 29, 2023	25.78	26.19	24.99	26.16	1,751,487	+0.43(+1.67%)
Mar 28, 2023	25.33	25.96	25.12	25.73	1,825,327	+0.53(+2.10%)
Mar 27, 2023	24.99	25.29	24.31	25.20	1,297,206	+0.58(+2.36%)
Mar 24, 2023	24.44	24.86	24.13	24.62	1,416,286	+0.00(+0.00%)
Mar 23, 2023	25.56	25.75	24.08	24.62	1,603,835	-0.69(-2.73%)
Mar 22, 2023	25.96	26.39	25.31	25.31	1,200,001	-0.52(-2.01%)
Mar 21, 2023	26.71	27.21	25.72	25.83	1,479,225	-0.23(-0.88%)
Mar 20, 2023	26.31	27.06	25.74	26.06	2,237,450	+0.10(+0.39%)
Mar 17, 2023	26.24	26.57	25.91	25.96	2,008,400	-0.65(-2.44%)
Mar 16, 2023	26.33	27.02	25.91	26.61	1,369,713	+0.01(+0.04%)
Mar 15, 2023	25.86	26.73	25.76	26.60	1,499,679	-0.19(-0.71%)
Mar 14, 2023	26.53	27.03	26.11	26.79	1,746,970	+1.17(+4.57%)
Mar 13, 2023	26.21	26.21	25.00	25.62	2,676,654	-1.35(-5.01%)
Mar 10, 2023	26.53	27.00	26.18	26.97	1,534,974	-0.06(-0.22%)
Mar 09, 2023	27.59	27.77	26.87	27.03	1,358,642	-0.65(-2.35%)
Mar 08, 2023	28.19	28.39	27.60	27.68	1,261,672	-0.68(-2.40%)
Mar 07, 2023	27.86	28.71	27.79	28.36	1,344,475	+0.63(+2.27%)
Mar 06, 2023	28.52	28.86	27.61	27.73	1,712,018	-0.79(-2.77%)
Mar 03, 2023	28.40	28.88	27.99	28.52	1,980,482	+0.18(+0.64%)
Mar 02, 2023	29.10	29.72	27.95	28.34	2,234,166	-0.89(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.