Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	42.59	43.80	42.58	43.47	3,588,486	+0.45(+1.05%)
Mar 30, 2011	43.02	43.02	43.02	43.02	3,652,112	+1.02(+2.43%)
Mar 29, 2011	41.02	42.16	40.75	41.99	2,526,645	+0.94(+2.29%)
Mar 28, 2011	42.05	42.20	41.00	41.05	2,521,404	-0.98(-2.34%)
Mar 25, 2011	41.65	42.19	41.47	42.04	2,702,360	+0.39(+0.94%)
Mar 24, 2011	40.88	41.71	40.77	41.65	2,218,564	+0.88(+2.16%)
Mar 23, 2011	40.39	40.88	39.52	40.77	2,375,030	+0.13(+0.33%)
Mar 22, 2011	40.06	41.10	40.05	40.63	2,914,374	+0.41(+1.01%)
Mar 21, 2011	39.92	40.37	39.92	40.22	2,862,783	+1.01(+2.57%)
Mar 18, 2011	40.07	40.08	38.91	39.22	3,157,345	-0.24(-0.62%)
Mar 17, 2011	40.44	40.44	39.39	39.46	2,233,289	-0.24(-0.60%)
Mar 16, 2011	40.30	40.92	39.37	39.70	2,689,227	-0.85(-2.10%)
Mar 15, 2011	40.32	40.82	40.15	40.55	2,628,478	-0.34(-0.83%)
Mar 14, 2011	40.35	41.02	40.05	40.89	2,902,914	+0.10(+0.25%)
Mar 11, 2011	39.71	41.02	39.14	40.79	3,086,356	+0.91(+2.28%)
Mar 10, 2011	40.81	40.88	39.59	39.88	4,972,845	-1.36(-3.30%)
Mar 09, 2011	42.36	42.42	40.61	41.24	7,467,970	-1.23(-2.89%)
Mar 08, 2011	42.71	43.02	42.03	42.47	3,635,339	+0.24(+0.56%)
Mar 07, 2011	43.57	43.63	41.79	42.23	3,168,514	-1.03(-2.38%)
Mar 04, 2011	43.69	44.13	42.70	43.26	2,541,811	-0.52(-1.18%)
Mar 03, 2011	43.78	44.34	42.68	43.78	3,522,439	+0.47(+1.09%)
Mar 02, 2011	42.74	43.75	42.74	43.31	4,387,257	+0.41(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.