Aegon N.V. (NY: AEG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020	3.570	3.600	3.550	3.580	1,114,179	+0.05(+1.42%)
Nov 20, 2020	3.510	3.540	3.480	3.530	1,890,800	+0.00(+0.00%)
Nov 19, 2020	3.480	3.540	3.460	3.530	1,301,868	+0.03(+0.86%)
Nov 18, 2020	3.560	3.600	3.500	3.500	2,142,498	-0.11(-3.05%)
Nov 17, 2020	3.550	3.610	3.530	3.610	1,991,861	+0.14(+4.03%)
Nov 16, 2020	3.500	3.512	3.440	3.470	2,052,559	+0.07(+2.06%)
Nov 13, 2020	3.350	3.400	3.350	3.400	1,722,700	+0.10(+3.03%)
Nov 12, 2020	3.320	3.350	3.280	3.300	2,347,733	-0.01(-0.30%)
Nov 11, 2020	3.390	3.390	3.290	3.310	1,909,215	-0.07(-2.07%)
Nov 10, 2020	3.360	3.410	3.345	3.380	2,707,527	+0.12(+3.68%)
Nov 09, 2020	3.230	3.280	3.160	3.260	4,302,222	+0.38(+13.19%)
Nov 06, 2020	2.930	2.930	2.870	2.880	1,583,500	+0.04(+1.41%)
Nov 05, 2020	2.810	2.870	2.810	2.840	1,518,749	+0.08(+2.90%)
Nov 04, 2020	2.790	2.840	2.750	2.760	2,062,061	-0.19(-6.44%)
Nov 03, 2020	2.910	2.960	2.900	2.950	2,437,984	+0.20(+7.27%)
Nov 02, 2020	2.720	2.770	2.695	2.750	2,028,614	+0.05(+1.85%)
Oct 30, 2020	2.630	2.700	2.600	2.700	1,993,200	+0.04(+1.50%)
Oct 29, 2020	2.610	2.690	2.595	2.660	2,587,173	+0.02(+0.76%)
Oct 28, 2020	2.680	2.710	2.640	2.640	3,023,424	-0.17(-6.05%)
Oct 27, 2020	2.910	2.920	2.810	2.810	1,707,085	-0.12(-4.10%)
Oct 26, 2020	2.930	2.930	2.870	2.930	2,339,595	+0.01(+0.34%)
Oct 23, 2020	2.920	2.940	2.890	2.920	1,439,600	+0.04(+1.39%)
Oct 22, 2020	2.820	2.890	2.820	2.880	1,208,180	+0.00(+0.00%)
Oct 21, 2020	2.890	2.900	2.865	2.880	1,509,935	+0.02(+0.70%)
Oct 20, 2020	2.850	2.890	2.850	2.860	1,198,272	+0.04(+1.42%)
Oct 19, 2020	2.820	2.880	2.810	2.820	1,151,801	+0.01(+0.36%)
Oct 16, 2020	2.780	2.835	2.770	2.810	1,216,400	+0.06(+2.18%)
Oct 15, 2020	2.720	2.750	2.715	2.750	1,408,064	-0.07(-2.48%)
Oct 14, 2020	2.830	2.855	2.810	2.820	1,271,274	-0.04(-1.40%)
Oct 13, 2020	2.970	2.970	2.850	2.860	2,638,113	-0.25(-8.04%)
Oct 12, 2020	3.100	3.110	3.075	3.110	1,739,523	+0.09(+2.98%)
Oct 09, 2020	3.060	3.060	3.020	3.020	2,586,000	-0.02(-0.66%)
Oct 08, 2020	3.020	3.050	3.000	3.040	2,350,174	+0.08(+2.70%)
Oct 07, 2020	2.940	2.970	2.930	2.960	1,721,154	+0.09(+3.14%)
Oct 06, 2020	2.920	2.960	2.870	2.870	3,946,864	+0.10(+3.61%)
Oct 05, 2020	2.780	2.790	2.750	2.770	1,858,029	+0.03(+1.09%)
Oct 02, 2020	2.680	2.750	2.670	2.740	2,442,700	+0.06(+2.24%)
Oct 01, 2020	2.700	2.725	2.650	2.680	1,915,846	+0.12(+4.69%)
Sep 30, 2020	2.540	2.600	2.540	2.560	1,622,298	+0.05(+1.99%)
Sep 29, 2020	2.530	2.530	2.480	2.510	2,724,578	-0.02(-0.79%)
Sep 28, 2020	2.500	2.560	2.500	2.530	1,918,769	+0.16(+6.75%)
Sep 25, 2020	2.370	2.390	2.340	2.370	2,274,900	+0.00(+0.00%)
Sep 24, 2020	2.340	2.400	2.325	2.370	2,874,237	+0.05(+2.16%)
Sep 23, 2020	2.380	2.400	2.310	2.320	1,833,518	-0.05(-2.11%)
Sep 22, 2020	2.420	2.450	2.350	2.370	2,687,208	-0.07(-2.87%)
Sep 21, 2020	2.450	2.450	2.390	2.440	3,326,737	-0.09(-3.56%)
Sep 18, 2020	2.560	2.565	2.510	2.530	2,498,900	-0.08(-3.07%)
Sep 17, 2020	2.590	2.630	2.580	2.610	1,915,155	-0.02(-0.76%)
Sep 16, 2020	2.620	2.670	2.600	2.630	1,895,443	-0.02(-0.75%)
Sep 15, 2020	2.710	2.710	2.650	2.650	1,265,699	-0.07(-2.57%)
Sep 14, 2020	2.710	2.735	2.700	2.720	1,206,221	+0.01(+0.37%)
Sep 11, 2020	2.690	2.720	2.670	2.710	1,205,500	+0.03(+1.12%)
Sep 10, 2020	2.750	2.780	2.680	2.680	1,881,866	-0.07(-2.55%)
Sep 09, 2020	2.740	2.770	2.725	2.750	1,354,950	+0.10(+3.77%)
Sep 08, 2020	2.670	2.690	2.640	2.650	2,421,756	-0.12(-4.33%)
Sep 04, 2020	2.740	2.790	2.690	2.770	2,187,300	+0.08(+2.97%)
Sep 03, 2020	2.730	2.780	2.670	2.690	3,124,054	-0.03(-1.10%)
Sep 02, 2020	2.670	2.720	2.650	2.720	1,853,558	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.