Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 7.210 | 7.220 | 7.150 | 7.200 | 10,005,516 | -0.06(-0.83%) |
Jul 01, 2025 | 7.250 | 7.310 | 7.220 | 7.260 | 13,148,918 | +0.02(+0.28%) |
Jun 30, 2025 | 7.140 | 7.250 | 7.140 | 7.240 | 11,128,452 | +0.00(+0.00%) |
Jun 27, 2025 | 7.300 | 7.305 | 7.180 | 7.240 | 11,665,994 | +0.22(+3.13%) |
Jun 26, 2025 | 6.970 | 7.030 | 6.945 | 7.020 | 4,640,237 | +0.14(+2.03%) |
Jun 25, 2025 | 6.890 | 6.900 | 6.850 | 6.880 | 4,393,758 | -0.02(-0.29%) |
Jun 24, 2025 | 6.890 | 6.920 | 6.865 | 6.900 | 6,627,482 | +0.14(+2.07%) |
Jun 23, 2025 | 6.650 | 6.765 | 6.640 | 6.760 | 7,332,107 | +0.03(+0.45%) |
Jun 20, 2025 | 6.760 | 6.760 | 6.710 | 6.730 | 6,801,225 | +0.02(+0.30%) |
Jun 18, 2025 | 6.700 | 6.755 | 6.680 | 6.710 | 7,961,238 | +0.03(+0.45%) |
Jun 17, 2025 | 6.750 | 6.755 | 6.665 | 6.680 | 10,036,215 | -0.34(-4.84%) |
Jun 16, 2025 | 7.010 | 7.080 | 6.995 | 7.020 | 8,818,824 | +0.08(+1.15%) |
Jun 13, 2025 | 6.950 | 7.010 | 6.915 | 6.940 | 11,898,791 | -0.15(-2.12%) |
Jun 12, 2025 | 7.040 | 7.110 | 7.020 | 7.090 | 8,845,945 | -0.11(-1.53%) |
Jun 11, 2025 | 7.250 | 7.270 | 7.180 | 7.200 | 7,738,368 | -0.01(-0.14%) |
Jun 10, 2025 | 7.240 | 7.270 | 7.200 | 7.210 | 10,955,514 | -0.05(-0.69%) |
Jun 09, 2025 | 7.250 | 7.285 | 7.235 | 7.260 | 9,783,360 | +0.01(+0.14%) |
Jun 06, 2025 | 7.220 | 7.260 | 7.210 | 7.250 | 9,939,900 | +0.06(+0.83%) |
Jun 05, 2025 | 7.150 | 7.205 | 7.150 | 7.190 | 13,179,110 | +0.05(+0.70%) |
Jun 04, 2025 | 7.220 | 7.240 | 7.110 | 7.140 | 11,836,834 | -0.07(-0.97%) |
Jun 03, 2025 | 7.230 | 7.270 | 7.200 | 7.210 | 12,796,419 | -0.11(-1.50%) |
Jun 02, 2025 | 7.210 | 7.320 | 7.170 | 7.320 | 17,022,916 | +0.13(+1.81%) |
May 30, 2025 | 7.120 | 7.210 | 7.110 | 7.190 | 16,178,237 | +0.06(+0.84%) |
May 29, 2025 | 7.130 | 7.150 | 7.060 | 7.130 | 17,112,168 | +0.10(+1.42%) |
May 28, 2025 | 7.030 | 7.080 | 7.020 | 7.030 | 11,533,330 | -0.04(-0.57%) |
May 27, 2025 | 7.040 | 7.110 | 7.025 | 7.070 | 9,063,280 | +0.12(+1.73%) |
May 23, 2025 | 6.810 | 6.975 | 6.800 | 6.950 | 13,969,342 | -0.02(-0.29%) |
May 22, 2025 | 6.960 | 7.015 | 6.910 | 6.970 | 13,458,405 | -0.01(-0.14%) |
May 21, 2025 | 7.060 | 7.090 | 6.960 | 6.980 | 18,653,140 | -0.05(-0.71%) |
May 20, 2025 | 7.040 | 7.070 | 7.000 | 7.030 | 7,999,068 | +0.02(+0.29%) |
May 19, 2025 | 6.880 | 7.025 | 6.870 | 7.010 | 16,079,658 | +0.10(+1.45%) |
May 16, 2025 | 6.850 | 6.930 | 6.820 | 6.910 | 14,529,295 | -0.06(-0.86%) |
May 15, 2025 | 6.850 | 6.990 | 6.850 | 6.970 | 10,563,870 | +0.15(+2.20%) |
May 14, 2025 | 6.810 | 6.870 | 6.800 | 6.820 | 11,146,809 | +0.09(+1.34%) |
May 13, 2025 | 6.730 | 6.770 | 6.700 | 6.730 | 24,507,940 | -0.03(-0.44%) |
May 12, 2025 | 6.780 | 6.800 | 6.730 | 6.760 | 18,805,516 | +0.05(+0.75%) |
May 09, 2025 | 6.680 | 6.740 | 6.660 | 6.710 | 15,613,143 | +0.09(+1.36%) |
May 08, 2025 | 6.720 | 6.730 | 6.610 | 6.620 | 22,097,168 | -0.08(-1.19%) |
May 07, 2025 | 6.700 | 6.780 | 6.660 | 6.700 | 13,900,214 | +0.06(+0.90%) |
May 06, 2025 | 6.650 | 6.690 | 6.620 | 6.640 | 12,850,177 | -0.01(-0.15%) |
May 05, 2025 | 6.620 | 6.700 | 6.610 | 6.650 | 11,877,913 | +0.08(+1.22%) |
May 02, 2025 | 6.560 | 6.600 | 6.530 | 6.570 | 11,102,534 | +0.13(+2.02%) |