Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.667	2.702	2.604	2.662	814,761	+0.01(+0.22%)
Nov 26, 2008	2.416	2.662	2.393	2.656	1,384,943	+0.20(+8.16%)
Nov 25, 2008	2.501	2.540	2.347	2.456	1,834,304	+0.08(+3.37%)
Nov 24, 2008	2.106	2.536	2.084	2.375	2,087,235	+0.37(+18.57%)
Nov 21, 2008	1.992	2.009	1.798	2.003	2,291,098	-0.01(-0.29%)
Nov 20, 2008	2.141	2.244	2.003	2.009	2,190,979	-0.18(-8.35%)
Nov 19, 2008	2.427	2.478	2.169	2.192	2,285,462	-0.31(-12.56%)
Nov 18, 2008	2.393	2.576	2.364	2.507	1,341,287	+0.05(+1.86%)
Nov 17, 2008	2.553	2.587	2.375	2.461	1,948,522	-0.29(-10.42%)
Nov 14, 2008	2.782	2.902	2.713	2.748	0	-0.21(-6.98%)
Nov 13, 2008	2.610	2.971	2.524	2.954	1,792,480	+0.27(+10.26%)
Nov 12, 2008	2.765	2.776	2.610	2.679	1,305,621	-0.19(-6.59%)
Nov 11, 2008	2.919	2.942	2.770	2.868	1,433,535	-0.21(-6.70%)
Nov 10, 2008	3.068	3.194	2.994	3.074	2,054,516	-0.13(-3.94%)
Nov 07, 2008	2.873	3.200	2.845	3.200	0	+0.44(+15.97%)
Nov 06, 2008	2.868	2.942	2.742	2.759	2,610,669	-0.04(-1.43%)
Nov 05, 2008	2.971	3.188	2.799	2.799	2,973,840	+0.00(+0.00%)
Nov 04, 2008	2.473	3.034	2.438	2.799	4,655,044	+0.54(+23.80%)
Nov 03, 2008	2.227	2.335	2.192	2.261	3,739,915	-0.09(-3.89%)
Oct 31, 2008	2.238	2.456	2.181	2.353	2,437,456	+0.13(+5.66%)
Oct 30, 2008	2.393	2.404	2.112	2.227	3,278,305	+0.03(+1.57%)
Oct 29, 2008	2.318	2.358	2.158	2.192	8,494,169	-0.28(-11.34%)
Oct 28, 2008	2.095	2.473	2.078	2.473	4,757,340	+0.04(+1.65%)
Oct 27, 2008	2.582	2.593	2.318	2.433	2,949,559	-0.41(-14.31%)
Oct 24, 2008	2.467	2.936	2.467	2.839	7,417,460	-0.02(-0.80%)
Oct 23, 2008	2.753	2.971	2.753	2.862	2,407,087	+0.06(+2.04%)
Oct 22, 2008	2.965	3.039	2.730	2.805	1,271,653	-0.19(-6.31%)
Oct 21, 2008	3.142	3.171	2.988	2.994	1,588,531	-0.15(-4.74%)
Oct 20, 2008	2.976	3.217	2.948	3.142	1,223,730	+0.19(+6.40%)
Oct 17, 2008	2.799	3.079	2.753	2.954	0	-0.17(-5.32%)
Oct 16, 2008	3.079	3.120	2.828	3.120	1,726,267	+0.09(+2.83%)
Oct 15, 2008	3.297	3.303	2.982	3.034	1,945,033	-0.67(-18.08%)
Oct 14, 2008	3.640	3.938	3.520	3.703	4,083,542	+0.53(+16.58%)
Oct 13, 2008	2.919	3.205	2.914	3.177	2,499,645	+0.30(+10.56%)
Oct 10, 2008	2.868	2.942	2.604	2.873	0	-0.16(-5.28%)
Oct 09, 2008	3.349	3.492	3.005	3.034	2,937,549	-0.11(-3.46%)
Oct 08, 2008	3.263	3.406	3.017	3.142	3,522,163	-0.13(-3.85%)
Oct 07, 2008	3.990	3.990	3.148	3.268	2,898,232	-0.54(-14.14%)
Oct 06, 2008	3.932	4.156	3.663	3.806	2,818,488	-0.94(-19.88%)
Oct 03, 2008	4.579	5.094	4.568	4.751	0	-0.02(-0.48%)
Oct 02, 2008	4.894	4.974	4.774	4.774	3,559,965	-0.12(-2.46%)
Oct 01, 2008	4.739	5.008	4.722	4.894	4,060,470	-0.13(-2.62%)
Sep 30, 2008	4.946	5.066	4.928	5.026	4,580,093	-0.09(-1.68%)
Sep 29, 2008	5.724	5.724	4.951	5.112	4,515,423	-0.89(-14.79%)
Sep 26, 2008	6.239	6.336	5.838	5.999	0	-0.31(-4.99%)
Sep 25, 2008	6.016	6.457	5.999	6.314	3,348,656	+0.51(+8.78%)
Sep 24, 2008	6.022	6.159	5.776	5.804	2,183,451	+0.04(+0.70%)
Sep 23, 2008	6.022	6.148	5.713	5.764	2,781,550	-0.38(-6.15%)
Sep 22, 2008	6.365	6.525	6.102	6.142	2,569,499	-0.15(-2.45%)
Sep 19, 2008	6.222	6.388	5.838	6.296	0	+0.79(+14.35%)
Sep 18, 2008	5.484	5.592	4.957	5.506	11,702,046	+0.18(+3.44%)
Sep 17, 2008	5.627	5.718	5.272	5.323	6,753,422	-0.54(-9.27%)
Sep 16, 2008	5.661	5.936	5.598	5.867	5,126,524	-0.22(-3.57%)
Sep 15, 2008	6.033	6.279	6.033	6.085	4,745,738	-0.84(-12.15%)
Sep 12, 2008	6.806	6.943	6.726	6.926	0	+0.14(+2.02%)
Sep 11, 2008	6.502	6.789	6.491	6.789	2,259,903	-0.05(-0.67%)
Sep 10, 2008	6.920	6.943	6.777	6.834	1,958,256	+0.04(+0.59%)
Sep 09, 2008	6.995	7.109	6.789	6.794	4,610,834	-0.11(-1.66%)
Sep 08, 2008	6.932	6.949	6.753	6.909	2,087,385	+0.27(+4.05%)
Sep 05, 2008	6.497	6.640	6.451	6.640	0	+0.10(+1.49%)
Sep 04, 2008	6.846	6.892	6.537	6.543	1,657,792	-0.41(-5.85%)
Sep 03, 2008	6.926	6.983	6.869	6.949	1,371,710	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.