Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	47.08	47.08	45.51	45.78	14,561,256	-2.74(-5.64%)
Jan 30, 2008	48.46	50.07	47.33	48.51	7,852,735	-0.24(-0.48%)
Jan 29, 2008	49.91	50.11	47.81	48.75	6,700,046	-0.87(-1.75%)
Jan 28, 2008	48.34	50.04	46.76	49.62	5,736,595	+1.28(+2.64%)
Jan 25, 2008	50.47	51.64	47.37	48.34	9,608,809	-0.92(-1.87%)
Jan 24, 2008	45.22	49.43	44.88	49.26	14,081,743	+4.88(+11.00%)
Jan 23, 2008	42.16	44.66	40.77	44.38	13,520,820	+0.18(+0.41%)
Jan 22, 2008	39.98	45.94	39.93	44.20	12,643,057	-1.09(-2.40%)
Jan 21, 2008	45.18	46.61	42.44	45.28	0	+0.00(+0.00%)
Jan 18, 2008	45.18	46.61	42.44	45.28	13,019,942	-0.37(-0.80%)
Jan 17, 2008	49.81	49.97	44.42	45.65	11,398,723	-3.13(-6.41%)
Jan 16, 2008	50.72	51.21	47.30	48.77	10,110,572	-3.18(-6.12%)
Jan 15, 2008	54.54	54.54	51.95	51.95	6,922,960	-3.25(-5.90%)
Jan 14, 2008	53.61	55.32	53.61	55.21	4,742,250	+2.11(+3.97%)
Jan 11, 2008	54.47	55.32	52.53	53.10	6,558,961	-1.76(-3.22%)
Jan 10, 2008	54.97	55.18	53.15	54.86	7,082,367	-0.52(-0.95%)
Jan 09, 2008	54.04	55.97	53.54	55.39	6,475,856	+1.29(+2.38%)
Jan 08, 2008	54.98	56.78	54.10	54.10	7,435,504	-0.59(-1.08%)
Jan 07, 2008	56.99	57.03	53.68	54.70	6,463,136	-1.81(-3.20%)
Jan 04, 2008	57.49	58.01	56.39	56.51	5,834,573	-1.90(-3.25%)
Jan 03, 2008	57.59	59.19	57.51	58.41	5,930,295	+1.10(+1.92%)
Jan 02, 2008	56.46	57.50	55.30	57.30	6,033,325	+1.44(+2.59%)
Jan 01, 2008	56.94	56.94	55.70	55.86	0	+0.00(+0.00%)
Dec 31, 2007	56.94	56.94	55.70	55.86	3,126,403	-0.69(-1.22%)
Dec 28, 2007	56.19	57.24	56.12	56.55	3,890,923	+0.47(+0.84%)
Dec 27, 2007	57.40	57.40	55.90	56.08	4,463,184	-0.93(-1.63%)
Dec 26, 2007	56.45	57.24	55.72	57.01	3,786,376	+0.73(+1.30%)
Dec 24, 2007	55.51	56.44	55.01	56.28	1,700,760	+0.94(+1.69%)
Dec 21, 2007	54.16	55.49	54.10	55.34	9,869,277	+1.86(+3.48%)
Dec 20, 2007	53.23	53.69	52.27	53.48	8,501,565	+0.79(+1.50%)
Dec 19, 2007	53.45	53.99	52.48	52.69	8,930,973	-0.31(-0.59%)
Dec 18, 2007	55.02	55.62	51.83	53.00	14,816,707	-0.75(-1.40%)
Dec 17, 2007	56.52	56.88	51.81	53.75	24,282,614	-5.08(-8.63%)
Dec 14, 2007	58.29	59.57	58.04	58.83	7,275,632	+0.55(+0.94%)
Dec 13, 2007	56.88	58.49	56.41	58.29	5,872,664	+1.23(+2.16%)
Dec 12, 2007	56.42	57.44	55.84	57.05	6,468,295	+2.02(+3.66%)
Dec 11, 2007	56.77	57.34	54.92	55.04	5,697,410	-1.17(-2.08%)
Dec 10, 2007	56.17	56.91	55.60	56.21	3,681,028	+0.30(+0.54%)
Dec 07, 2007	55.89	56.17	54.80	55.91	3,837,828	+0.02(+0.03%)
Dec 06, 2007	54.67	56.15	54.26	55.89	4,487,613	+1.31(+2.40%)
Dec 05, 2007	54.68	55.59	53.68	54.58	4,679,943	+0.55(+1.01%)
Dec 04, 2007	53.58	54.33	52.77	54.03	4,671,443	+0.25(+0.47%)
Dec 03, 2007	51.55	53.97	51.19	53.78	5,480,620	+1.96(+3.79%)
Nov 30, 2007	53.62	53.62	51.22	51.82	5,586,289	-1.06(-2.00%)
Nov 29, 2007	51.18	53.60	51.18	52.88	7,400,481	+2.42(+4.79%)
Nov 28, 2007	49.37	51.19	49.37	50.46	5,760,672	+1.33(+2.71%)
Nov 27, 2007	50.51	50.51	47.75	49.13	7,285,031	-1.75(-3.44%)
Nov 26, 2007	51.86	53.06	50.69	50.88	6,731,771	-0.87(-1.69%)
Nov 23, 2007	50.74	51.84	49.69	51.75	2,165,870	+1.44(+2.87%)
Nov 21, 2007	50.95	51.71	49.69	50.31	4,728,984	-1.35(-2.61%)
Nov 20, 2007	49.94	52.08	49.94	51.65	7,620,642	+1.96(+3.95%)
Nov 19, 2007	48.73	50.29	48.01	49.69	8,236,127	+0.69(+1.41%)
Nov 16, 2007	48.93	49.11	46.42	49.00	14,327,079	+1.03(+2.14%)
Nov 15, 2007	49.99	50.06	47.36	47.97	8,207,318	-2.11(-4.22%)
Nov 14, 2007	50.83	51.71	49.73	50.09	8,695,313	+0.74(+1.49%)
Nov 13, 2007	48.55	49.88	48.03	49.35	12,203,713	+0.63(+1.30%)
Nov 12, 2007	53.87	53.87	48.68	48.72	10,808,212	-5.37(-9.93%)
Nov 09, 2007	53.38	55.49	52.54	54.09	6,915,562	-1.07(-1.94%)
Nov 08, 2007	57.96	58.30	53.48	55.16	9,983,615	-1.92(-3.36%)
Nov 07, 2007	59.69	60.66	57.08	57.08	7,711,365	-2.90(-4.83%)
Nov 06, 2007	56.65	60.06	56.65	59.97	7,452,581	+4.30(+7.73%)
Nov 05, 2007	55.50	56.04	54.42	55.67	5,219,558	-0.59(-1.05%)
Nov 02, 2007	54.75	56.45	53.42	56.26	7,261,592	+2.77(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.