Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.93	49.31	47.26	48.99	8,225,393	+1.34(+2.82%)
Apr 29, 2015	45.45	47.83	45.36	47.65	10,202,732	+0.89(+1.91%)
Apr 28, 2015	46.12	46.98	45.18	46.76	16,085,014	-2.49(-5.05%)
Apr 27, 2015	50.07	50.07	48.85	49.24	6,005,105	+0.44(+0.90%)
Apr 24, 2015	49.92	49.97	48.47	48.80	8,260,059	-1.40(-2.78%)
Apr 23, 2015	48.69	50.48	48.52	50.20	7,204,440	+1.64(+3.37%)
Apr 22, 2015	47.90	48.98	47.31	48.56	6,245,701	+0.72(+1.51%)
Apr 21, 2015	49.55	49.63	47.76	47.84	4,772,684	-1.71(-3.45%)
Apr 20, 2015	49.11	49.86	49.09	49.55	4,624,349	+0.40(+0.81%)
Apr 17, 2015	49.67	49.67	48.68	49.15	5,460,825	-0.64(-1.28%)
Apr 16, 2015	50.05	50.81	49.17	49.79	5,260,823	-0.63(-1.25%)
Apr 15, 2015	49.30	51.00	48.93	50.42	7,884,617	+1.48(+3.02%)
Apr 14, 2015	48.25	49.11	48.15	48.94	4,756,564	+1.06(+2.22%)
Apr 13, 2015	49.24	49.26	47.75	47.88	4,918,234	-1.13(-2.30%)
Apr 10, 2015	49.21	49.47	48.67	49.01	3,986,110	-0.11(-0.22%)
Apr 09, 2015	47.71	49.27	47.71	49.12	5,294,009	+1.63(+3.43%)
Apr 08, 2015	47.71	47.94	47.04	47.49	6,250,036	-0.03(-0.06%)
Apr 07, 2015	47.46	47.89	47.12	47.51	5,048,015	+0.06(+0.13%)
Apr 06, 2015	46.22	47.77	46.16	47.45	8,960,820	+1.52(+3.31%)
Apr 02, 2015	44.68	45.93	45.93	45.93	5,999,294	+0.98(+2.18%)
Apr 01, 2015	45.19	45.44	44.90	44.95	5,224,443	-0.06(-0.14%)
Mar 31, 2015	44.48	45.17	44.31	45.01	12,317,906	+0.13(+0.30%)
Mar 30, 2015	44.29	45.05	43.89	44.87	6,401,365	+0.53(+1.20%)
Mar 27, 2015	44.11	44.70	43.65	44.34	6,928,076	+0.27(+0.61%)
Mar 26, 2015	44.74	44.85	43.88	44.07	4,989,310	-0.08(-0.18%)
Mar 25, 2015	44.16	44.51	43.84	44.15	6,187,448	+0.48(+1.09%)
Mar 24, 2015	44.55	44.69	43.65	43.68	6,382,147	-0.77(-1.72%)
Mar 23, 2015	44.71	45.32	44.44	44.44	5,549,207	-0.27(-0.60%)
Mar 20, 2015	43.52	44.96	43.49	44.71	16,853,406	+1.59(+3.70%)
Mar 19, 2015	43.13	43.62	43.02	43.12	7,406,712	-0.63(-1.44%)
Mar 18, 2015	42.51	43.92	41.49	43.75	13,246,806	+1.02(+2.38%)
Mar 17, 2015	43.38	43.65	42.65	42.73	10,083,642	-1.09(-2.49%)
Mar 16, 2015	43.86	43.98	43.03	43.82	7,733,745	-0.36(-0.82%)
Mar 13, 2015	44.42	44.65	43.28	44.18	8,250,667	-0.66(-1.47%)
Mar 12, 2015	45.24	45.31	44.82	44.84	6,519,336	-0.32(-0.72%)
Mar 11, 2015	45.80	45.80	44.90	45.16	4,999,532	-0.05(-0.12%)
Mar 10, 2015	45.61	45.94	44.88	45.22	7,724,352	-0.87(-1.88%)
Mar 09, 2015	46.86	47.22	46.08	46.08	6,947,528	-0.79(-1.69%)
Mar 06, 2015	47.38	47.58	46.72	46.88	5,775,727	-0.95(-1.98%)
Mar 05, 2015	48.67	48.67	47.76	47.82	5,724,077	-1.05(-2.15%)
Mar 04, 2015	48.71	49.03	48.09	48.87	4,850,590	+0.30(+0.62%)
Mar 03, 2015	49.82	50.11	48.38	48.57	7,024,753	-1.20(-2.42%)
Mar 02, 2015	48.49	49.80	48.09	49.78	10,292,179	+1.28(+2.65%)
Feb 27, 2015	47.73	48.62	47.48	48.49	5,835,718	+0.96(+2.03%)
Feb 26, 2015	48.45	48.62	47.11	47.53	5,719,254	-1.31(-2.69%)
Feb 25, 2015	48.82	49.07	48.24	48.84	4,201,670	+0.05(+0.11%)
Feb 24, 2015	48.79	48.85	48.01	48.79	6,503,857	+0.34(+0.70%)
Feb 23, 2015	47.73	48.89	47.48	48.45	6,178,272	-0.15(-0.31%)
Feb 20, 2015	48.28	48.68	47.75	48.60	6,072,170	+0.21(+0.42%)
Feb 19, 2015	47.71	49.12	47.18	48.39	11,409,282	-1.43(-2.87%)
Feb 18, 2015	48.71	49.89	48.49	49.82	10,568,476	+0.63(+1.29%)
Feb 17, 2015	47.57	49.21	47.09	49.19	9,003,047	+1.58(+3.32%)
Feb 13, 2015	47.47	47.61	47.61	47.61	7,800,714	+0.71(+1.52%)
Feb 12, 2015	47.09	47.85	46.60	46.89	7,795,291	+0.60(+1.29%)
Feb 11, 2015	46.19	46.79	45.81	46.30	7,764,384	-0.41(-0.88%)
Feb 10, 2015	47.10	47.25	46.11	46.71	9,183,091	-0.38(-0.81%)
Feb 09, 2015	46.00	47.51	45.94	47.09	10,260,223	+1.20(+2.62%)
Feb 06, 2015	47.96	47.96	43.94	45.89	16,824,560	-1.61(-3.40%)
Feb 05, 2015	47.39	47.80	46.72	47.50	7,333,654	+0.81(+1.74%)
Feb 04, 2015	47.24	47.72	46.15	46.69	13,580,407	-1.56(-3.24%)
Feb 03, 2015	51.33	51.44	47.41	48.25	19,439,006	-2.06(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.