Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.84	55.87	54.40	55.55	7,468,752	+0.87(+1.59%)
Sep 27, 2019	54.55	55.05	54.24	54.68	5,608,782	+0.38(+0.70%)
Sep 26, 2019	55.20	55.29	53.68	54.30	8,472,452	-0.83(-1.50%)
Sep 25, 2019	55.18	55.81	55.02	55.12	6,186,598	-0.30(-0.54%)
Sep 24, 2019	55.97	56.53	55.20	55.42	7,717,559	-0.37(-0.66%)
Sep 23, 2019	56.30	56.65	55.57	55.79	8,402,906	-0.84(-1.48%)
Sep 20, 2019	56.52	56.97	56.38	56.63	12,169,508	+0.59(+1.05%)
Sep 19, 2019	55.88	56.39	55.73	56.04	5,229,984	+0.33(+0.58%)
Sep 18, 2019	55.68	55.96	55.26	55.71	5,526,431	-0.19(-0.35%)
Sep 17, 2019	55.93	56.15	55.62	55.91	5,302,410	+0.04(+0.08%)
Sep 16, 2019	55.75	56.23	55.64	55.86	5,005,805	-0.55(-0.98%)
Sep 13, 2019	56.45	57.00	55.63	56.42	7,021,935	+0.14(+0.25%)
Sep 12, 2019	57.19	57.47	56.05	56.28	10,008,733	-0.08(-0.14%)
Sep 11, 2019	55.91	56.38	55.74	56.36	8,303,283	+0.34(+0.61%)
Sep 10, 2019	56.15	56.47	55.31	56.01	11,625,702	-0.07(-0.13%)
Sep 09, 2019	55.08	56.24	55.05	56.08	9,791,526	+1.28(+2.33%)
Sep 06, 2019	55.26	55.46	54.61	54.81	8,089,918	-0.47(-0.84%)
Sep 05, 2019	55.49	55.79	54.94	55.27	8,961,873	+0.97(+1.78%)
Sep 04, 2019	53.89	54.43	53.72	54.31	6,485,172	+0.85(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.