Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.558	2.666	2.499	2.579	8,156,093	+0.12(+5.09%)
Apr 29, 2009	2.312	2.454	2.291	2.454	6,369,299	+0.20(+9.07%)
Apr 28, 2009	2.154	2.379	2.108	2.250	4,980,006	+0.02(+1.12%)
Apr 27, 2009	2.383	2.383	2.154	2.225	7,577,238	-0.22(-9.03%)
Apr 24, 2009	2.208	2.499	2.141	2.445	8,925,398	+0.25(+11.17%)
Apr 23, 2009	2.195	2.250	2.045	2.200	7,060,030	+0.04(+1.93%)
Apr 22, 2009	2.095	2.243	2.033	2.158	10,692,402	+0.11(+5.50%)
Apr 21, 2009	1.675	2.087	1.675	2.045	14,934,678	+0.14(+7.21%)
Apr 20, 2009	2.037	2.112	1.904	1.908	10,894,270	-0.23(-10.90%)
Apr 17, 2009	2.000	2.208	1.941	2.141	6,247,223	+0.10(+5.11%)
Apr 16, 2009	1.895	2.162	1.833	2.037	10,107,793	+0.15(+7.71%)
Apr 15, 2009	1.766	1.912	1.679	1.891	9,481,261	+0.12(+7.08%)
Apr 14, 2009	2.008	2.037	1.766	1.766	11,214,788	-0.28(-13.65%)
Apr 13, 2009	1.891	2.129	1.837	2.045	10,075,451	+0.15(+7.91%)
Apr 09, 2009	1.566	1.900	1.541	1.895	11,830,717	+0.36(+23.64%)
Apr 08, 2009	1.466	1.612	1.466	1.533	5,793,149	+0.07(+4.55%)
Apr 07, 2009	1.516	1.650	1.458	1.466	9,282,466	-0.10(-6.38%)
Apr 06, 2009	1.450	1.612	1.450	1.566	11,430,397	+0.17(+12.24%)
Apr 03, 2009	1.358	1.566	1.229	1.396	16,889,428	+0.01(+0.90%)
Apr 02, 2009	1.258	1.383	1.250	1.383	14,248,227	+0.17(+14.09%)
Apr 01, 2009	1.133	1.262	1.104	1.212	10,517,593	+0.02(+2.10%)
Mar 31, 2009	1.062	1.187	1.054	1.187	8,744,195	+0.13(+12.20%)
Mar 30, 2009	1.162	1.229	1.058	1.058	6,388,515	-0.15(-12.71%)
Mar 26, 2009	1.129	1.216	1.104	1.212	7,251,028	+0.09(+7.78%)
Mar 25, 2009	1.212	1.212	1.021	1.125	8,368,874	+0.05(+5.06%)
Mar 24, 2009	1.208	1.208	1.071	1.071	9,195,798	-0.13(-11.07%)
Mar 23, 2009	1.179	1.275	1.158	1.204	12,837,254	+0.15(+14.68%)
Mar 20, 2009	1.283	1.329	1.050	1.050	10,408,490	-0.24(-18.71%)
Mar 19, 2009	1.446	1.521	1.271	1.291	8,510,513	-0.20(-13.41%)
Mar 18, 2009	1.387	1.500	1.229	1.491	9,818,887	+0.10(+7.51%)
Mar 17, 2009	1.333	1.396	1.287	1.387	10,888,927	+0.05(+4.06%)
Mar 16, 2009	1.512	1.633	1.333	1.333	8,622,790	-0.18(-11.85%)
Mar 13, 2009	1.500	1.546	1.450	1.512	0	+0.02(+1.11%)
Mar 12, 2009	1.483	1.587	1.371	1.496	12,025,192	+0.03(+2.28%)
Mar 11, 2009	1.575	1.604	1.404	1.462	8,251,919	-0.13(-8.12%)
Mar 10, 2009	1.466	1.595	1.450	1.591	11,582,260	+0.14(+9.77%)
Mar 09, 2009	1.400	1.500	1.375	1.450	5,744,457	-0.02(-1.42%)
Mar 06, 2009	1.604	1.683	1.337	1.471	0	-0.20(-11.97%)
Mar 05, 2009	1.879	1.883	1.645	1.670	5,098,855	-0.17(-9.07%)
Mar 04, 2009	1.879	1.958	1.741	1.837	6,125,844	+0.02(+1.38%)
Mar 02, 2009	1.920	1.962	1.808	1.812	5,869,247	-0.15(-7.84%)
Feb 27, 2009	2.029	2.154	1.858	1.966	0	-0.13(-6.35%)
Feb 26, 2009	2.283	2.362	2.091	2.100	5,214,171	-0.15(-6.67%)
Feb 25, 2009	2.275	2.387	2.145	2.250	6,035,487	-0.06(-2.70%)
Feb 24, 2009	2.216	2.345	2.133	2.312	8,777,231	+0.12(+5.71%)
Feb 23, 2009	2.387	2.474	2.175	2.187	8,336,592	-0.12(-5.06%)
Feb 20, 2009	1.950	2.316	1.941	2.304	0	+0.27(+13.32%)
Feb 19, 2009	2.291	2.358	2.000	2.033	6,181,317	-0.14(-6.51%)
Feb 18, 2009	2.158	2.275	2.012	2.175	4,870,003	+0.05(+2.35%)
Feb 17, 2009	2.291	2.441	2.083	2.125	5,251,194	-0.32(-12.97%)
Feb 13, 2009	2.499	2.604	2.354	2.441	5,022,999	-0.11(-4.40%)
Feb 12, 2009	2.470	2.599	2.295	2.554	5,273,103	+0.00(+0.00%)
Feb 11, 2009	2.562	2.583	2.383	2.554	3,255,454	+0.06(+2.34%)
Feb 10, 2009	2.791	2.841	2.429	2.495	5,717,828	-0.34(-12.04%)
Feb 09, 2009	2.758	2.849	2.633	2.837	3,813,128	+0.01(+0.29%)
Feb 06, 2009	2.549	2.879	2.549	2.829	5,756,373	+0.31(+12.42%)
Feb 05, 2009	2.491	2.587	2.308	2.516	4,041,963	+0.00(+0.00%)
Feb 04, 2009	2.574	2.680	2.483	2.516	3,927,970	-0.07(-2.58%)
Feb 03, 2009	2.624	2.624	2.454	2.583	3,200,948	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.