Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.41 | 11.57 | 11.41 | 11.49 | 103,262 | +0.09(+0.77%) |
Jan 30, 2024 | 11.45 | 11.47 | 11.38 | 11.40 | 110,320 | -0.05(-0.43%) |
Jan 29, 2024 | 11.37 | 11.46 | 11.35 | 11.45 | 77,133 | +0.08(+0.73%) |
Jan 26, 2024 | 11.42 | 11.47 | 11.37 | 11.37 | 72,811 | -0.12(-1.07%) |
Jan 25, 2024 | 11.47 | 11.51 | 11.47 | 11.49 | 41,922 | +0.02(+0.17%) |
Jan 24, 2024 | 11.41 | 11.52 | 11.40 | 11.47 | 57,184 | +0.06(+0.52%) |
Jan 23, 2024 | 11.43 | 11.47 | 11.33 | 11.41 | 21,891 | -0.05(-0.43%) |
Jan 22, 2024 | 11.41 | 11.50 | 11.35 | 11.46 | 70,550 | +0.11(+0.95%) |
Jan 19, 2024 | 11.33 | 11.40 | 11.26 | 11.35 | 72,653 | +0.01(+0.09%) |
Jan 18, 2024 | 11.41 | 11.44 | 11.34 | 11.34 | 50,197 | -0.06(-0.52%) |
Jan 17, 2024 | 11.53 | 11.53 | 11.39 | 11.40 | 90,577 | -0.13(-1.11%) |
Jan 16, 2024 | 11.58 | 11.65 | 11.52 | 11.53 | 44,529 | -0.11(-0.93%) |
Jan 12, 2024 | 11.76 | 11.76 | 11.63 | 11.64 | 47,328 | -0.00(-0.04%) |
Jan 11, 2024 | 11.58 | 11.69 | 11.58 | 11.64 | 59,883 | +0.06(+0.53%) |
Jan 10, 2024 | 11.68 | 11.68 | 11.56 | 11.58 | 71,823 | -0.09(-0.75%) |
Jan 09, 2024 | 11.67 | 11.81 | 11.67 | 11.67 | 47,374 | -0.07(-0.58%) |
Jan 08, 2024 | 11.69 | 11.77 | 11.63 | 11.74 | 48,486 | +0.10(+0.84%) |
Jan 05, 2024 | 11.67 | 11.73 | 11.56 | 11.64 | 43,257 | -0.07(-0.58%) |
Jan 04, 2024 | 11.58 | 11.72 | 11.54 | 11.71 | 48,472 | -0.04(-0.33%) |
Jan 03, 2024 | 11.61 | 11.76 | 11.57 | 11.75 | 42,660 | +0.09(+0.75%) |
Jan 02, 2024 | 11.57 | 11.70 | 11.57 | 11.66 | 29,657 | +0.08(+0.68%) |
Dec 29, 2023 | 11.54 | 11.65 | 11.50 | 11.58 | 109,672 | +0.00(+0.00%) |
Dec 28, 2023 | 11.52 | 11.70 | 11.49 | 11.58 | 103,967 | -0.04(-0.34%) |
Dec 27, 2023 | 11.70 | 11.74 | 11.54 | 11.62 | 107,134 | -0.07(-0.59%) |
Dec 26, 2023 | 11.69 | 11.80 | 11.61 | 11.69 | 81,591 | -0.05(-0.42%) |
Dec 22, 2023 | 11.71 | 11.82 | 11.70 | 11.74 | 56,328 | +0.05(+0.42%) |
Dec 21, 2023 | 11.74 | 11.83 | 11.69 | 11.69 | 141,191 | -0.08(-0.66%) |
Dec 20, 2023 | 11.67 | 11.82 | 11.57 | 11.77 | 103,492 | +0.09(+0.75%) |
Dec 19, 2023 | 11.65 | 11.69 | 11.59 | 11.68 | 62,680 | +0.07(+0.59%) |
Dec 18, 2023 | 11.54 | 11.63 | 11.54 | 11.61 | 84,778 | +0.05(+0.42%) |
Dec 15, 2023 | 11.42 | 11.69 | 11.40 | 11.56 | 162,877 | +0.09(+0.77%) |
Dec 14, 2023 | 11.06 | 11.50 | 11.06 | 11.48 | 111,134 | +0.44(+3.96%) |
Dec 13, 2023 | 11.01 | 11.10 | 10.98 | 11.04 | 77,730 | +0.01(+0.09%) |
Dec 12, 2023 | 10.98 | 11.09 | 10.98 | 11.03 | 53,385 | +0.02(+0.18%) |
Dec 11, 2023 | 11.06 | 11.20 | 11.01 | 11.01 | 119,654 | -0.06(-0.53%) |
Dec 08, 2023 | 11.10 | 11.17 | 11.00 | 11.07 | 86,941 | -0.11(-0.96%) |
Dec 07, 2023 | 11.15 | 11.20 | 11.15 | 11.17 | 25,678 | +0.04(+0.35%) |
Dec 06, 2023 | 11.15 | 11.20 | 11.13 | 11.14 | 62,975 | -0.01(-0.09%) |
Dec 05, 2023 | 11.11 | 11.22 | 11.11 | 11.15 | 72,268 | +0.08(+0.70%) |
Dec 04, 2023 | 11.02 | 11.18 | 11.01 | 11.07 | 106,660 | +0.02(+0.18%) |
Dec 01, 2023 | 10.91 | 11.09 | 10.91 | 11.05 | 114,708 | +0.16(+1.43%) |
Nov 30, 2023 | 10.90 | 10.92 | 10.86 | 10.89 | 119,789 | -0.02(-0.18%) |
Nov 29, 2023 | 10.83 | 10.93 | 10.82 | 10.91 | 80,557 | +0.14(+1.26%) |
Nov 28, 2023 | 10.82 | 10.85 | 10.76 | 10.78 | 97,678 | -0.08(-0.72%) |
Nov 27, 2023 | 10.82 | 10.85 | 10.78 | 10.85 | 61,952 | +0.05(+0.45%) |
Nov 24, 2023 | 10.83 | 10.84 | 10.70 | 10.81 | 69,965 | -0.04(-0.36%) |
Nov 22, 2023 | 10.80 | 10.89 | 10.78 | 10.84 | 61,402 | +0.06(+0.54%) |
Nov 21, 2023 | 10.82 | 10.89 | 10.78 | 10.79 | 65,367 | -0.03(-0.27%) |
Nov 20, 2023 | 10.72 | 10.86 | 10.61 | 10.82 | 36,985 | +0.10(+0.91%) |
Nov 17, 2023 | 10.76 | 10.76 | 10.60 | 10.72 | 111,621 | -0.02(-0.18%) |
Nov 16, 2023 | 10.61 | 10.76 | 10.55 | 10.74 | 150,611 | +0.18(+1.75%) |
Nov 15, 2023 | 10.43 | 10.69 | 10.41 | 10.55 | 108,854 | +0.16(+1.50%) |
Nov 14, 2023 | 10.25 | 10.41 | 10.23 | 10.40 | 63,946 | +0.23(+2.29%) |
Nov 13, 2023 | 10.15 | 10.19 | 10.10 | 10.16 | 17,900 | -0.07(-0.66%) |
Nov 10, 2023 | 10.29 | 10.29 | 10.16 | 10.23 | 38,043 | +0.06(+0.57%) |
Nov 09, 2023 | 10.18 | 10.24 | 10.13 | 10.17 | 84,073 | -0.03(-0.28%) |
Nov 08, 2023 | 10.12 | 10.20 | 10.04 | 10.20 | 53,633 | +0.07(+0.67%) |
Nov 07, 2023 | 10.02 | 10.14 | 9.962 | 10.14 | 45,499 | +0.18(+1.85%) |
Nov 06, 2023 | 9.874 | 9.961 | 9.845 | 9.952 | 67,189 | +0.01(+0.10%) |
Nov 03, 2023 | 9.826 | 9.942 | 9.826 | 9.942 | 108,073 | +0.18(+1.88%) |
Nov 02, 2023 | 9.661 | 9.758 | 9.652 | 9.758 | 65,691 | +0.18(+1.92%) |