Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.13	11.13	11.09	11.13	63,264	+0.03(+0.30%)
Apr 28, 2016	11.04	11.11	11.04	11.10	75,536	+0.01(+0.06%)
Apr 27, 2016	11.03	11.09	11.03	11.09	60,362	+0.09(+0.78%)
Apr 26, 2016	10.97	11.04	10.97	11.01	64,614	+0.00(+0.00%)
Apr 25, 2016	11.09	11.09	10.98	11.01	154,761	-0.08(-0.71%)
Apr 22, 2016	11.10	11.10	11.05	11.09	72,796	-0.01(-0.12%)
Apr 21, 2016	11.17	11.19	11.07	11.10	104,253	-0.06(-0.53%)
Apr 20, 2016	11.28	11.28	11.12	11.16	72,448	-0.01(-0.12%)
Apr 19, 2016	11.41	11.41	11.15	11.17	225,246	-0.22(-1.96%)
Apr 18, 2016	11.25	11.40	11.17	11.40	176,646	+0.23(+2.06%)
Apr 15, 2016	11.17	11.17	11.14	11.17	51,417	+0.02(+0.18%)
Apr 14, 2016	11.12	11.15	11.06	11.15	51,551	+0.05(+0.47%)
Apr 13, 2016	11.08	11.09	11.01	11.09	58,277	+0.04(+0.32%)
Apr 12, 2016	11.12	11.12	11.02	11.06	225,422	-0.03(-0.29%)
Apr 11, 2016	10.94	11.10	10.94	11.09	107,347	+0.15(+1.38%)
Apr 08, 2016	10.95	10.96	10.93	10.94	23,639	+0.01(+0.06%)
Apr 07, 2016	10.91	10.96	10.90	10.94	37,218	+0.01(+0.06%)
Apr 06, 2016	10.86	10.93	10.86	10.93	33,343	+0.06(+0.54%)
Apr 05, 2016	10.85	10.88	10.82	10.87	59,560	+0.03(+0.30%)
Apr 04, 2016	10.83	10.86	10.78	10.84	83,391	+0.02(+0.18%)
Apr 01, 2016	10.84	10.84	10.80	10.82	40,129	+0.00(+0.00%)
Mar 31, 2016	10.68	10.82	10.68	10.82	67,722	+0.16(+1.54%)
Mar 30, 2016	10.69	10.69	10.62	10.65	48,544	+0.01(+0.12%)
Mar 29, 2016	10.69	10.69	10.63	10.64	46,157	+0.01(+0.06%)
Mar 28, 2016	10.76	10.76	10.63	10.63	114,763	-0.09(-0.85%)
Mar 24, 2016	10.75	10.73	10.73	10.73	55,317	-0.01(-0.06%)
Mar 23, 2016	10.76	10.77	10.71	10.73	56,284	-0.03(-0.24%)
Mar 22, 2016	10.77	10.78	10.72	10.76	46,717	+0.04(+0.37%)
Mar 21, 2016	10.65	10.74	10.64	10.72	32,136	+0.09(+0.80%)
Mar 18, 2016	10.71	10.71	10.63	10.63	31,151	+0.00(+0.00%)
Mar 17, 2016	10.58	10.64	10.58	10.63	35,646	+0.09(+0.81%)
Mar 16, 2016	10.67	10.67	10.50	10.55	133,871	-0.04(-0.37%)
Mar 15, 2016	10.74	10.74	10.58	10.59	101,302	-0.12(-1.10%)
Mar 14, 2016	10.73	10.75	10.69	10.71	100,057	-0.03(-0.30%)
Mar 11, 2016	10.78	10.78	10.67	10.74	52,499	-0.03(-0.28%)
Mar 10, 2016	10.70	10.79	10.66	10.77	93,581	+0.11(+1.04%)
Mar 09, 2016	10.66	10.72	10.63	10.66	115,146	+0.00(+0.00%)
Mar 08, 2016	10.72	10.72	10.62	10.66	115,526	-0.02(-0.18%)
Mar 07, 2016	10.59	10.70	10.59	10.68	84,964	+0.07(+0.68%)
Mar 04, 2016	10.53	10.66	10.50	10.61	152,180	+0.09(+0.87%)
Mar 03, 2016	10.38	10.53	10.37	10.51	95,177	+0.15(+1.45%)
Mar 02, 2016	10.36	10.37	10.29	10.37	151,508	+0.01(+0.06%)
Mar 01, 2016	10.35	10.36	10.32	10.36	105,847	+0.03(+0.32%)
Feb 29, 2016	10.23	10.33	10.23	10.33	222,127	+0.12(+1.21%)
Feb 26, 2016	10.28	10.28	10.20	10.20	81,944	-0.03(-0.32%)
Feb 25, 2016	10.29	10.29	10.22	10.23	110,162	-0.01(-0.13%)
Feb 24, 2016	10.25	10.28	10.23	10.25	67,250	+0.01(+0.06%)
Feb 23, 2016	10.16	10.25	10.16	10.24	62,273	+0.01(+0.13%)
Feb 22, 2016	10.29	10.29	10.22	10.23	64,160	-0.05(-0.44%)
Feb 19, 2016	10.22	10.27	10.21	10.27	77,760	+0.06(+0.57%)
Feb 18, 2016	10.16	10.22	10.14	10.22	78,041	+0.07(+0.64%)
Feb 17, 2016	10.12	10.16	10.12	10.15	90,758	+0.00(+0.00%)
Feb 16, 2016	10.19	10.20	10.14	10.15	145,150	-0.04(-0.38%)
Feb 12, 2016	10.27	10.19	10.19	10.19	42,211	-0.07(-0.70%)
Feb 11, 2016	10.29	10.29	10.22	10.26	71,224	+0.00(+0.03%)
Feb 10, 2016	10.23	10.26	10.22	10.26	73,371	+0.08(+0.76%)
Feb 09, 2016	10.25	10.25	10.17	10.18	69,272	-0.03(-0.32%)
Feb 08, 2016	10.23	10.25	10.21	10.21	55,958	-0.03(-0.32%)
Feb 05, 2016	10.24	10.25	10.22	10.25	50,161	+0.01(+0.13%)
Feb 04, 2016	10.25	10.25	10.21	10.23	41,523	-0.01(-0.13%)
Feb 03, 2016	10.20	10.25	10.20	10.25	52,237	+0.01(+0.13%)
Feb 02, 2016	10.23	10.23	10.21	10.23	63,760	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.