Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
12.17
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.936
4.936
4.863
4.914
74,351
-0.00(-0.02%)
Apr 29, 2009
4.932
4.936
4.897
4.915
88,591
-0.03(-0.61%)
Apr 28, 2009
4.949
4.958
4.941
4.945
37,183
+0.01(+0.26%)
Apr 27, 2009
4.919
4.962
4.854
4.932
67,799
-0.03(-0.70%)
Apr 24, 2009
4.893
4.967
4.893
4.967
44,908
+0.08(+1.59%)
Apr 23, 2009
4.806
4.893
4.806
4.889
80,898
+0.08(+1.62%)
Apr 22, 2009
4.845
4.850
4.772
4.811
66,887
-0.02(-0.36%)
Apr 21, 2009
4.828
4.876
4.785
4.828
64,455
+0.03(+0.54%)
Apr 20, 2009
4.767
4.824
4.767
4.802
29,678
-0.01(-0.18%)
Apr 17, 2009
4.728
4.811
4.728
4.811
24,274
+0.07(+1.55%)
Apr 16, 2009
4.672
4.746
4.672
4.737
40,317
+0.07(+1.48%)
Apr 15, 2009
4.612
4.672
4.612
4.668
99,653
-0.03(-0.65%)
Apr 14, 2009
4.698
4.698
4.655
4.698
21,230
-0.02(-0.46%)
Apr 13, 2009
4.642
4.720
4.616
4.720
81,838
+0.04(+0.83%)
Apr 09, 2009
4.707
4.715
4.677
4.681
31,255
+0.00(+0.09%)
Apr 08, 2009
4.720
4.720
4.659
4.677
30,486
-0.03(-0.55%)
Apr 07, 2009
4.655
4.711
4.655
4.702
73,915
+0.00(+0.00%)
Apr 06, 2009
4.707
4.707
4.651
4.702
48,717
-0.00(-0.09%)
Apr 03, 2009
4.707
4.707
4.642
4.707
32,906
+0.00(+0.09%)
Apr 02, 2009
4.702
4.702
4.638
4.702
93,325
+0.13(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.