Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 12.20 | 12.20 | 12.15 | 12.17 | 30,068 | +0.01(+0.08%) |
May 16, 2024 | 12.19 | 12.23 | 12.15 | 12.16 | 43,015 | -0.03(-0.25%) |
May 15, 2024 | 12.15 | 12.20 | 12.15 | 12.19 | 12,066 | +0.06(+0.49%) |
May 14, 2024 | 12.11 | 12.14 | 12.11 | 12.13 | 9,933 | +0.02(+0.14%) |
May 13, 2024 | 12.17 | 12.19 | 12.08 | 12.11 | 23,475 | -0.01(-0.08%) |
May 10, 2024 | 12.17 | 12.26 | 12.12 | 12.12 | 37,572 | -0.06(-0.49%) |
May 09, 2024 | 12.23 | 12.23 | 12.18 | 12.18 | 6,893 | -0.04(-0.30%) |
May 08, 2024 | 12.20 | 12.26 | 12.19 | 12.22 | 15,716 | -0.00(-0.02%) |
May 07, 2024 | 12.20 | 12.24 | 12.19 | 12.22 | 30,589 | +0.05(+0.41%) |
May 06, 2024 | 12.07 | 12.37 | 12.07 | 12.17 | 40,255 | +0.11(+0.91%) |
May 03, 2024 | 11.99 | 12.12 | 11.99 | 12.06 | 46,612 | +0.12(+1.00%) |
May 02, 2024 | 12.01 | 12.05 | 11.90 | 11.94 | 56,236 | -0.08(-0.66%) |
May 01, 2024 | 11.94 | 12.12 | 11.94 | 12.02 | 30,911 | +0.07(+0.58%) |
Apr 30, 2024 | 11.93 | 11.96 | 11.93 | 11.95 | 19,694 | -0.06(-0.50%) |
Apr 29, 2024 | 11.96 | 12.05 | 11.96 | 12.01 | 24,948 | +0.01(+0.08%) |
Apr 26, 2024 | 11.97 | 12.05 | 11.96 | 12.00 | 14,115 | +0.06(+0.50%) |
Apr 25, 2024 | 11.99 | 11.99 | 11.88 | 11.94 | 20,500 | -0.16(-1.32%) |
Apr 24, 2024 | 11.88 | 12.10 | 11.86 | 12.10 | 39,680 | +0.20(+1.67%) |
Apr 23, 2024 | 11.87 | 11.92 | 11.83 | 11.90 | 20,669 | +0.09(+0.76%) |
Apr 22, 2024 | 11.84 | 11.84 | 11.78 | 11.81 | 51,830 | -0.01(-0.11%) |
Apr 19, 2024 | 11.85 | 11.89 | 11.81 | 11.83 | 21,607 | -0.01(-0.06%) |
Apr 18, 2024 | 11.86 | 11.89 | 11.81 | 11.83 | 30,842 | -0.07(-0.59%) |
Apr 17, 2024 | 11.85 | 11.96 | 11.84 | 11.90 | 26,704 | +0.06(+0.50%) |
Apr 16, 2024 | 11.82 | 11.89 | 11.78 | 11.84 | 49,157 | +0.00(+0.00%) |
Apr 15, 2024 | 11.93 | 11.97 | 11.84 | 11.84 | 28,948 | -0.16(-1.33%) |
Apr 12, 2024 | 12.07 | 12.09 | 11.97 | 12.00 | 33,169 | -0.09(-0.77%) |
Apr 11, 2024 | 12.09 | 12.13 | 11.92 | 12.10 | 40,044 | +0.11(+0.91%) |
Apr 10, 2024 | 12.11 | 12.11 | 11.97 | 11.99 | 22,323 | -0.18(-1.46%) |
Apr 09, 2024 | 12.21 | 12.21 | 12.11 | 12.17 | 15,799 | +0.01(+0.08%) |
Apr 08, 2024 | 12.14 | 12.19 | 12.12 | 12.16 | 14,139 | +0.07(+0.56%) |
Apr 05, 2024 | 12.06 | 12.10 | 12.04 | 12.09 | 36,512 | +0.02(+0.18%) |
Apr 04, 2024 | 12.14 | 12.30 | 12.06 | 12.07 | 35,190 | -0.06(-0.49%) |
Apr 03, 2024 | 12.16 | 12.20 | 12.11 | 12.13 | 31,511 | -0.12(-0.97%) |
Apr 02, 2024 | 12.16 | 12.25 | 12.10 | 12.24 | 35,930 | +0.04(+0.32%) |