Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.60	11.63	11.58	11.61	30,883	+0.01(+0.11%)
Jul 28, 2016	11.65	11.65	11.57	11.60	39,266	+0.01(+0.06%)
Jul 27, 2016	11.60	11.64	11.58	11.59	39,471	+0.01(+0.11%)
Jul 26, 2016	11.56	11.59	11.56	11.58	39,045	+0.02(+0.20%)
Jul 25, 2016	11.55	11.58	11.54	11.56	49,179	-0.03(-0.25%)
Jul 22, 2016	11.59	11.62	11.59	11.59	36,936	-0.01(-0.11%)
Jul 21, 2016	11.59	11.61	11.56	11.60	42,505	+0.03(+0.29%)
Jul 20, 2016	11.54	11.58	11.53	11.57	48,840	+0.01(+0.12%)
Jul 19, 2016	11.56	11.59	11.42	11.55	76,972	+0.05(+0.40%)
Jul 18, 2016	11.43	11.53	11.43	11.51	74,565	+0.13(+1.16%)
Jul 15, 2016	11.27	11.39	11.11	11.37	256,172	+0.08(+0.70%)
Jul 14, 2016	11.69	11.69	11.28	11.29	336,371	-0.37(-3.18%)
Jul 13, 2016	11.92	11.94	11.65	11.67	133,395	-0.25(-2.10%)
Jul 12, 2016	12.03	12.03	11.90	11.92	65,598	-0.07(-0.55%)
Jul 11, 2016	12.07	12.07	11.96	11.98	25,458	+0.00(+0.02%)
Jul 08, 2016	11.92	11.99	11.92	11.98	27,954	+0.06(+0.48%)
Jul 07, 2016	11.88	11.93	11.86	11.92	70,230	+0.05(+0.39%)
Jul 06, 2016	11.85	11.88	11.85	11.88	31,875	+0.05(+0.40%)
Jul 05, 2016	11.87	11.87	11.79	11.83	49,373	-0.04(-0.34%)
Jul 01, 2016	11.84	11.87	11.87	11.87	38,800	+0.07(+0.56%)
Jun 30, 2016	11.78	11.80	11.72	11.80	47,344	+0.07(+0.56%)
Jun 29, 2016	11.75	11.75	11.70	11.74	50,972	+0.02(+0.17%)
Jun 28, 2016	11.68	11.74	11.68	11.72	51,625	+0.03(+0.28%)
Jun 27, 2016	11.70	11.75	11.68	11.68	59,029	+0.01(+0.06%)
Jun 24, 2016	11.65	11.72	11.63	11.68	49,841	+0.07(+0.57%)
Jun 23, 2016	11.69	11.73	11.60	11.61	45,394	-0.08(-0.68%)
Jun 22, 2016	11.83	11.83	11.69	11.69	95,430	-0.11(-0.90%)
Jun 21, 2016	11.87	11.87	11.78	11.80	90,652	-0.03(-0.22%)
Jun 20, 2016	11.80	11.86	11.77	11.82	48,485	-0.01(-0.11%)
Jun 17, 2016	11.70	11.87	11.70	11.84	58,653	+0.13(+1.07%)
Jun 16, 2016	11.68	11.71	11.66	11.71	72,299	+0.05(+0.40%)
Jun 15, 2016	11.64	11.68	11.60	11.66	104,541	+0.08(+0.68%)
Jun 14, 2016	11.65	11.68	11.59	11.59	52,207	-0.06(-0.51%)
Jun 13, 2016	11.59	11.68	11.59	11.65	49,741	+0.08(+0.70%)
Jun 10, 2016	11.61	11.62	11.53	11.56	38,981	+0.03(+0.23%)
Jun 09, 2016	11.49	11.57	11.49	11.54	82,291	+0.08(+0.69%)
Jun 08, 2016	11.53	11.53	11.45	11.46	68,120	-0.01(-0.11%)
Jun 07, 2016	11.49	11.54	11.47	11.47	58,923	-0.01(-0.11%)
Jun 06, 2016	11.54	11.57	11.47	11.49	52,130	-0.03(-0.23%)
Jun 03, 2016	11.40	11.51	11.40	11.51	86,635	+0.11(+0.98%)
Jun 02, 2016	11.39	11.41	11.36	11.40	26,976	+0.00(+0.00%)
Jun 01, 2016	11.32	11.40	11.31	11.40	77,084	+0.14(+1.23%)
May 31, 2016	11.24	11.35	11.22	11.26	55,252	+0.00(+0.00%)
May 27, 2016	11.32	11.26	11.26	11.26	73,201	-0.01(-0.12%)
May 26, 2016	11.16	11.28	11.15	11.28	98,781	+0.18(+1.62%)
May 25, 2016	11.13	11.18	11.09	11.10	65,068	-0.04(-0.32%)
May 24, 2016	11.19	11.19	11.10	11.13	75,323	-0.01(-0.12%)
May 23, 2016	11.11	11.16	11.10	11.14	40,787	+0.06(+0.53%)
May 20, 2016	11.13	11.13	11.02	11.09	85,746	-0.02(-0.18%)
May 19, 2016	11.16	11.20	11.03	11.10	146,420	-0.10(-0.88%)
May 18, 2016	11.33	11.36	11.20	11.20	92,001	-0.11(-0.99%)
May 17, 2016	11.29	11.33	11.28	11.31	68,806	+0.05(+0.47%)
May 16, 2016	11.22	11.31	11.22	11.26	117,839	-0.01(-0.12%)
May 13, 2016	11.25	11.30	11.23	11.28	64,773	+0.07(+0.59%)
May 12, 2016	11.20	11.26	11.14	11.21	94,322	-0.00(-0.04%)
May 11, 2016	11.15	11.21	11.12	11.21	86,457	+0.06(+0.53%)
May 10, 2016	11.17	11.19	11.08	11.15	99,419	+0.01(+0.06%)
May 09, 2016	11.06	11.17	11.06	11.15	113,413	+0.06(+0.53%)
May 06, 2016	11.08	11.12	11.04	11.09	126,083	+0.02(+0.18%)
May 05, 2016	11.10	11.10	11.02	11.07	49,424	-0.01(-0.06%)
May 04, 2016	11.04	11.08	11.00	11.08	118,833	-0.01(-0.06%)
May 03, 2016	11.06	11.10	11.01	11.08	69,025	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.