Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.132 | 7.216 | 7.132 | 7.191 | 53,126 | +0.06(+0.83%) |
Sep 29, 2011 | 7.118 | 7.147 | 7.118 | 7.132 | 24,725 | +0.00(+0.07%) |
Sep 28, 2011 | 7.059 | 7.157 | 7.054 | 7.127 | 76,417 | +0.04(+0.55%) |
Sep 27, 2011 | 7.019 | 7.088 | 7.019 | 7.088 | 51,193 | +0.08(+1.12%) |
Sep 26, 2011 | 7.054 | 7.054 | 7.005 | 7.009 | 32,263 | -0.00(-0.07%) |
Sep 23, 2011 | 6.936 | 7.024 | 6.936 | 7.014 | 54,188 | +0.03(+0.49%) |
Sep 22, 2011 | 6.965 | 6.980 | 6.941 | 6.980 | 50,585 | +0.03(+0.41%) |
Sep 21, 2011 | 7.024 | 7.024 | 6.946 | 6.952 | 88,351 | -0.01(-0.19%) |
Sep 20, 2011 | 7.005 | 7.014 | 6.965 | 6.965 | 47,513 | -0.06(-0.84%) |
Sep 19, 2011 | 7.005 | 7.029 | 6.995 | 7.024 | 28,906 | -0.01(-0.14%) |
Sep 16, 2011 | 7.014 | 7.049 | 6.980 | 7.034 | 30,471 | -0.01(-0.14%) |
Sep 15, 2011 | 7.024 | 7.054 | 6.990 | 7.044 | 43,283 | +0.00(+0.00%) |
Sep 14, 2011 | 7.014 | 7.044 | 6.992 | 7.044 | 38,728 | +0.01(+0.14%) |
Sep 13, 2011 | 6.980 | 7.034 | 6.980 | 7.034 | 33,439 | +0.06(+0.87%) |
Sep 12, 2011 | 6.963 | 6.983 | 6.954 | 6.973 | 57,942 | +0.00(+0.07%) |
Sep 09, 2011 | 6.954 | 6.968 | 6.949 | 6.968 | 30,774 | -0.00(-0.07%) |
Sep 08, 2011 | 6.944 | 6.983 | 6.939 | 6.973 | 17,924 | +0.02(+0.35%) |
Sep 07, 2011 | 6.954 | 6.958 | 6.929 | 6.949 | 18,847 | +0.02(+0.28%) |
Sep 06, 2011 | 6.890 | 6.929 | 6.890 | 6.929 | 35,497 | +0.01(+0.14%) |
Sep 02, 2011 | 6.890 | 6.934 | 6.890 | 6.919 | 28,774 | -0.04(-0.56%) |
Sep 01, 2011 | 6.973 | 6.973 | 6.937 | 6.958 | 56,180 | -0.01(-0.21%) |
Aug 31, 2011 | 6.900 | 6.983 | 6.900 | 6.973 | 25,772 | +0.06(+0.92%) |
Aug 30, 2011 | 6.831 | 6.910 | 6.826 | 6.910 | 46,654 | +0.07(+1.00%) |
Aug 29, 2011 | 6.856 | 6.861 | 6.822 | 6.841 | 42,447 | +0.01(+0.14%) |
Aug 26, 2011 | 6.826 | 6.890 | 6.812 | 6.831 | 40,990 | -0.01(-0.21%) |
Aug 25, 2011 | 6.831 | 6.851 | 6.807 | 6.846 | 36,559 | -0.00(-0.07%) |
Aug 24, 2011 | 6.802 | 6.890 | 6.802 | 6.851 | 26,802 | +0.06(+0.86%) |
Aug 23, 2011 | 6.802 | 6.890 | 6.782 | 6.792 | 59,142 | +0.02(+0.36%) |
Aug 22, 2011 | 6.836 | 6.851 | 6.768 | 6.768 | 23,961 | -0.02(-0.29%) |
Aug 19, 2011 | 6.880 | 6.880 | 6.778 | 6.787 | 58,839 | -0.09(-1.35%) |
Aug 18, 2011 | 6.812 | 6.880 | 6.807 | 6.880 | 31,541 | -0.02(-0.28%) |
Aug 17, 2011 | 6.851 | 6.944 | 6.842 | 6.900 | 35,595 | +0.05(+0.68%) |
Aug 16, 2011 | 6.802 | 6.861 | 6.802 | 6.853 | 20,065 | +0.01(+0.10%) |
Aug 15, 2011 | 6.817 | 6.866 | 6.817 | 6.846 | 29,810 | +0.04(+0.57%) |
Aug 12, 2011 | 6.783 | 6.822 | 6.758 | 6.807 | 16,715 | +0.03(+0.51%) |
Aug 11, 2011 | 6.768 | 6.783 | 6.655 | 6.773 | 28,545 | +0.05(+0.68%) |
Aug 10, 2011 | 6.552 | 6.727 | 6.552 | 6.727 | 68,329 | +0.17(+2.67%) |
Aug 09, 2011 | 6.537 | 6.552 | 6.304 | 6.552 | 79,974 | +0.23(+3.71%) |
Aug 08, 2011 | 6.537 | 6.563 | 6.217 | 6.317 | 224,470 | -0.37(-5.54%) |
Aug 05, 2011 | 6.756 | 6.756 | 6.654 | 6.688 | 46,770 | -0.04(-0.58%) |
Aug 04, 2011 | 6.795 | 6.829 | 6.727 | 6.727 | 133,527 | -0.05(-0.72%) |
Aug 03, 2011 | 6.707 | 6.795 | 6.707 | 6.775 | 39,564 | +0.08(+1.16%) |
Aug 02, 2011 | 6.620 | 6.703 | 6.620 | 6.698 | 45,465 | +0.07(+1.10%) |
Aug 01, 2011 | 6.571 | 6.649 | 6.571 | 6.625 | 63,466 | +0.12(+1.79%) |
Jul 29, 2011 | 6.484 | 6.537 | 6.435 | 6.508 | 85,779 | -0.05(-0.81%) |
Jul 28, 2011 | 6.557 | 6.620 | 6.547 | 6.562 | 63,165 | -0.02(-0.37%) |
Jul 27, 2011 | 6.761 | 6.761 | 6.542 | 6.586 | 132,185 | -0.15(-2.24%) |
Jul 26, 2011 | 6.771 | 6.780 | 6.722 | 6.737 | 49,589 | -0.04(-0.64%) |
Jul 25, 2011 | 6.819 | 6.819 | 6.766 | 6.780 | 35,652 | -0.03(-0.43%) |
Jul 22, 2011 | 6.809 | 6.819 | 6.795 | 6.809 | 40,704 | +0.03(+0.50%) |
Jul 21, 2011 | 6.892 | 6.902 | 6.732 | 6.775 | 230,186 | -0.08(-1.20%) |
Jul 20, 2011 | 6.829 | 6.868 | 6.829 | 6.858 | 20,502 | +0.03(+0.41%) |
Jul 19, 2011 | 6.824 | 6.858 | 6.819 | 6.830 | 30,113 | +0.01(+0.09%) |
Jul 18, 2011 | 6.892 | 6.902 | 6.809 | 6.824 | 48,183 | -0.05(-0.71%) |
Jul 15, 2011 | 6.897 | 6.921 | 6.843 | 6.873 | 31,056 | -0.05(-0.70%) |
Jul 14, 2011 | 6.902 | 6.921 | 6.902 | 6.921 | 15,390 | +0.00(+0.00%) |
Jul 13, 2011 | 6.911 | 6.945 | 6.902 | 6.921 | 28,993 | +0.02(+0.31%) |
Jul 12, 2011 | 6.856 | 6.924 | 6.856 | 6.900 | 42,416 | +0.03(+0.49%) |
Jul 11, 2011 | 6.866 | 6.919 | 6.866 | 6.866 | 32,953 | -0.02(-0.28%) |
Jul 08, 2011 | 6.909 | 6.909 | 6.856 | 6.885 | 42,762 | -0.00(-0.05%) |
Jul 07, 2011 | 6.895 | 6.929 | 6.876 | 6.889 | 41,653 | +0.02(+0.33%) |
Jul 06, 2011 | 6.822 | 6.890 | 6.822 | 6.866 | 37,176 | -0.00(-0.07%) |
Jul 05, 2011 | 6.842 | 6.876 | 6.833 | 6.871 | 24,294 | +0.07(+1.07%) |