Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2001 | 2.594 | 2.646 | 2.594 | 2.623 | 90,941 | +0.03(+1.26%) |
Jan 30, 2001 | 2.586 | 2.594 | 2.579 | 2.591 | 75,436 | +0.01(+0.46%) |
Jan 29, 2001 | 2.579 | 2.598 | 2.553 | 2.579 | 341,403 | -0.01(-0.43%) |
Jan 26, 2001 | 2.646 | 2.646 | 2.581 | 2.590 | 53,670 | -0.07(-2.46%) |
Jan 25, 2001 | 2.674 | 2.683 | 2.636 | 2.655 | 67,087 | -0.02(-0.70%) |
Jan 24, 2001 | 2.851 | 2.860 | 2.674 | 2.674 | 144,611 | -0.20(-6.82%) |
Jan 23, 2001 | 2.851 | 2.869 | 2.823 | 2.869 | 34,587 | +0.02(+0.65%) |
Jan 22, 2001 | 2.851 | 2.851 | 2.851 | 2.851 | 105,551 | +0.00(+0.00%) |
Jan 19, 2001 | 2.879 | 2.879 | 2.851 | 2.851 | 21,169 | -0.05(-1.61%) |
Jan 18, 2001 | 2.897 | 2.897 | 2.869 | 2.897 | 23,853 | +0.02(+0.65%) |
Jan 17, 2001 | 2.897 | 2.907 | 2.860 | 2.879 | 77,822 | -0.02(-0.64%) |
Jan 16, 2001 | 2.888 | 2.916 | 2.851 | 2.897 | 107,340 | -0.02(-0.64%) |
Jan 12, 2001 | 2.888 | 2.953 | 2.879 | 2.916 | 131,492 | +0.01(+0.32%) |
Jan 11, 2001 | 2.981 | 2.990 | 2.888 | 2.907 | 163,992 | -0.09(-3.11%) |
Jan 10, 2001 | 2.963 | 3.018 | 2.963 | 3.000 | 211,699 | +0.05(+1.58%) |
Jan 09, 2001 | 2.897 | 2.963 | 2.888 | 2.953 | 84,679 | +0.06(+1.93%) |
Jan 08, 2001 | 2.944 | 2.944 | 2.869 | 2.897 | 54,266 | -0.07(-2.20%) |
Jan 05, 2001 | 2.953 | 2.963 | 2.888 | 2.963 | 116,285 | +0.01(+0.32%) |
Jan 04, 2001 | 2.972 | 2.972 | 2.925 | 2.953 | 131,492 | -0.02(-0.63%) |
Jan 03, 2001 | 2.963 | 3.009 | 2.944 | 2.972 | 115,093 | +0.02(+0.63%) |
Jan 02, 2001 | 3.065 | 3.084 | 2.935 | 2.953 | 219,452 | -0.11(-3.65%) |
Dec 29, 2000 | 3.102 | 3.112 | 3.065 | 3.065 | 39,358 | -0.04(-1.20%) |
Dec 28, 2000 | 3.074 | 3.102 | 3.065 | 3.102 | 80,803 | +0.03(+0.91%) |
Dec 27, 2000 | 3.056 | 3.074 | 2.981 | 3.074 | 81,996 | +0.01(+0.30%) |
Dec 26, 2000 | 3.028 | 3.130 | 3.028 | 3.065 | 69,771 | +0.03(+0.92%) |
Dec 22, 2000 | 2.963 | 3.037 | 2.963 | 3.037 | 89,748 | +0.08(+2.84%) |
Dec 21, 2000 | 2.916 | 2.953 | 2.916 | 2.953 | 41,743 | +0.05(+1.60%) |
Dec 20, 2000 | 2.935 | 2.953 | 2.907 | 2.907 | 87,065 | -0.03(-0.95%) |
Dec 19, 2000 | 2.841 | 2.944 | 2.841 | 2.935 | 113,304 | +0.10(+3.62%) |
Dec 18, 2000 | 2.916 | 2.935 | 2.823 | 2.832 | 128,510 | -0.07(-2.56%) |
Dec 15, 2000 | 2.907 | 2.953 | 2.907 | 2.907 | 166,080 | -0.01(-0.32%) |
Dec 14, 2000 | 2.925 | 2.925 | 2.907 | 2.916 | 49,197 | -0.02(-0.63%) |
Dec 13, 2000 | 2.925 | 2.963 | 2.925 | 2.935 | 205,736 | +0.01(+0.32%) |
Dec 12, 2000 | 2.990 | 2.990 | 2.925 | 2.925 | 53,074 | -0.07(-2.18%) |
Dec 11, 2000 | 2.813 | 2.990 | 2.813 | 2.990 | 148,189 | +0.20(+7.00%) |
Dec 08, 2000 | 2.767 | 2.804 | 2.767 | 2.795 | 64,106 | +0.05(+1.69%) |
Dec 07, 2000 | 2.730 | 2.748 | 2.711 | 2.748 | 103,166 | +0.00(+0.00%) |
Dec 06, 2000 | 2.739 | 2.795 | 2.739 | 2.748 | 48,601 | +0.00(+0.00%) |
Dec 05, 2000 | 2.636 | 2.748 | 2.636 | 2.748 | 345,279 | +0.12(+4.61%) |
Dec 04, 2000 | 2.664 | 2.683 | 2.627 | 2.627 | 76,033 | -0.04(-1.40%) |
Dec 01, 2000 | 2.646 | 2.683 | 2.646 | 2.664 | 72,156 | +0.02(+0.70%) |
Nov 30, 2000 | 2.636 | 2.692 | 2.636 | 2.646 | 105,849 | +0.01(+0.35%) |
Nov 29, 2000 | 2.683 | 2.683 | 2.636 | 2.636 | 93,923 | -0.05(-1.74%) |
Nov 28, 2000 | 2.599 | 2.683 | 2.590 | 2.683 | 90,046 | +0.09(+3.60%) |
Nov 27, 2000 | 2.590 | 2.590 | 2.553 | 2.590 | 42,936 | +0.00(+0.00%) |
Nov 24, 2000 | 2.581 | 2.590 | 2.571 | 2.590 | 76,331 | +0.03(+1.09%) |
Nov 22, 2000 | 2.543 | 2.562 | 2.534 | 2.562 | 62,913 | +0.02(+0.73%) |
Nov 21, 2000 | 2.543 | 2.553 | 2.543 | 2.543 | 73,051 | -0.02(-0.73%) |
Nov 20, 2000 | 2.590 | 2.590 | 2.534 | 2.562 | 84,679 | -0.03(-1.08%) |
Nov 17, 2000 | 2.553 | 2.590 | 2.543 | 2.590 | 49,794 | +0.06(+2.21%) |
Nov 16, 2000 | 2.543 | 2.543 | 2.525 | 2.534 | 18,784 | -0.01(-0.37%) |
Nov 15, 2000 | 2.553 | 2.562 | 2.525 | 2.543 | 35,780 | +0.00(+0.00%) |
Nov 14, 2000 | 2.553 | 2.557 | 2.534 | 2.543 | 51,583 | -0.01(-0.37%) |
Nov 13, 2000 | 2.497 | 2.553 | 2.478 | 2.553 | 39,358 | +0.02(+0.74%) |
Nov 10, 2000 | 2.590 | 2.590 | 2.534 | 2.534 | 60,528 | -0.04(-1.45%) |
Nov 09, 2000 | 2.543 | 2.571 | 2.525 | 2.571 | 182,479 | +0.01(+0.36%) |
Nov 08, 2000 | 2.590 | 2.590 | 2.562 | 2.562 | 17,890 | -0.03(-1.08%) |
Nov 07, 2000 | 2.571 | 2.590 | 2.562 | 2.590 | 41,445 | +0.00(+0.00%) |
Nov 06, 2000 | 2.599 | 2.599 | 2.581 | 2.590 | 29,816 | -0.01(-0.36%) |
Nov 03, 2000 | 2.525 | 2.599 | 2.525 | 2.599 | 42,339 | +0.07(+2.95%) |
Nov 02, 2000 | 2.553 | 2.553 | 2.525 | 2.525 | 155,047 | -0.01(-0.37%) |