Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 2.459 | 2.459 | 2.459 | 2.459 | 371,518 | +0.00(+0.18%) |
Oct 30, 2001 | 2.459 | 2.459 | 2.421 | 2.455 | 46,514 | -0.00(-0.18%) |
Oct 29, 2001 | 2.459 | 2.459 | 2.439 | 2.459 | 139,841 | -0.00(-0.06%) |
Oct 26, 2001 | 2.458 | 2.461 | 2.452 | 2.461 | 47,408 | +0.00(+0.06%) |
Oct 25, 2001 | 2.449 | 2.464 | 2.448 | 2.459 | 41,445 | +0.01(+0.43%) |
Oct 24, 2001 | 2.456 | 2.459 | 2.445 | 2.449 | 25,642 | +0.00(+0.18%) |
Oct 23, 2001 | 2.452 | 2.467 | 2.437 | 2.445 | 104,955 | +0.02(+0.74%) |
Oct 22, 2001 | 2.427 | 2.427 | 2.427 | 2.427 | 102,271 | -0.02(-0.73%) |
Oct 19, 2001 | 2.465 | 2.465 | 2.385 | 2.445 | 76,331 | +0.03(+1.30%) |
Oct 18, 2001 | 2.465 | 2.465 | 2.413 | 2.413 | 117,478 | -0.07(-2.70%) |
Oct 17, 2001 | 2.519 | 2.519 | 2.480 | 2.480 | 64,106 | -0.05(-1.89%) |
Oct 16, 2001 | 2.528 | 2.530 | 2.504 | 2.528 | 70,069 | +0.00(+0.00%) |
Oct 15, 2001 | 2.513 | 2.530 | 2.506 | 2.528 | 104,359 | +0.01(+0.59%) |
Oct 12, 2001 | 2.500 | 2.513 | 2.500 | 2.513 | 41,743 | +0.02(+0.78%) |
Oct 11, 2001 | 2.525 | 2.531 | 2.494 | 2.494 | 79,014 | -0.04(-1.41%) |
Oct 10, 2001 | 2.497 | 2.533 | 2.497 | 2.530 | 43,830 | +0.04(+1.62%) |
Oct 09, 2001 | 2.515 | 2.515 | 2.489 | 2.489 | 23,257 | -0.03(-1.30%) |
Oct 08, 2001 | 2.527 | 2.530 | 2.494 | 2.522 | 38,463 | -0.01(-0.29%) |
Oct 05, 2001 | 2.522 | 2.533 | 2.465 | 2.530 | 44,725 | +0.01(+0.41%) |
Oct 04, 2001 | 2.527 | 2.531 | 2.488 | 2.519 | 41,147 | -0.00(-0.12%) |
Oct 03, 2001 | 2.503 | 2.522 | 2.482 | 2.522 | 47,110 | +0.03(+1.20%) |
Oct 02, 2001 | 2.524 | 2.524 | 2.467 | 2.492 | 65,597 | -0.03(-1.24%) |
Oct 01, 2001 | 2.518 | 2.530 | 2.518 | 2.524 | 46,812 | +0.01(+0.24%) |
Sep 28, 2001 | 2.512 | 2.521 | 2.504 | 2.518 | 233,466 | +0.01(+0.48%) |
Sep 27, 2001 | 2.504 | 2.534 | 2.504 | 2.506 | 90,941 | +0.02(+0.66%) |
Sep 26, 2001 | 2.576 | 2.576 | 2.489 | 2.489 | 149,084 | -0.08(-3.30%) |
Sep 25, 2001 | 2.474 | 2.579 | 2.459 | 2.574 | 185,759 | +0.10(+4.04%) |
Sep 24, 2001 | 2.579 | 2.579 | 2.474 | 2.474 | 235,255 | -0.06(-2.47%) |
Sep 21, 2001 | 2.567 | 2.567 | 2.527 | 2.537 | 205,736 | -0.04(-1.56%) |
Sep 20, 2001 | 2.577 | 2.577 | 2.568 | 2.577 | 95,414 | +0.00(+0.06%) |
Sep 19, 2001 | 2.555 | 2.576 | 2.549 | 2.576 | 87,065 | +0.03(+1.35%) |
Sep 18, 2001 | 2.577 | 2.577 | 2.541 | 2.541 | 193,213 | -0.04(-1.67%) |
Sep 17, 2001 | 2.586 | 2.594 | 2.577 | 2.585 | 87,661 | -0.01(-0.40%) |
Sep 10, 2001 | 2.616 | 2.616 | 2.594 | 2.595 | 57,546 | -0.02(-0.85%) |
Sep 07, 2001 | 2.647 | 2.650 | 2.594 | 2.617 | 83,487 | -0.03(-1.13%) |
Sep 06, 2001 | 2.670 | 2.682 | 2.647 | 2.647 | 23,257 | -0.02(-0.67%) |
Sep 05, 2001 | 2.673 | 2.679 | 2.646 | 2.665 | 42,339 | -0.00(-0.06%) |
Sep 04, 2001 | 2.676 | 2.683 | 2.667 | 2.667 | 292,205 | -0.00(-0.17%) |
Aug 31, 2001 | 2.667 | 2.682 | 2.667 | 2.671 | 229,291 | +0.01(+0.22%) |
Aug 30, 2001 | 2.667 | 2.679 | 2.665 | 2.665 | 73,647 | +0.00(+0.00%) |
Aug 29, 2001 | 2.674 | 2.680 | 2.652 | 2.665 | 88,556 | -0.00(-0.11%) |
Aug 28, 2001 | 2.668 | 2.674 | 2.656 | 2.668 | 46,216 | -0.00(-0.06%) |
Aug 27, 2001 | 2.670 | 2.690 | 2.668 | 2.670 | 45,619 | -0.01(-0.44%) |
Aug 24, 2001 | 2.658 | 2.683 | 2.658 | 2.682 | 79,014 | +0.03(+1.24%) |
Aug 23, 2001 | 2.668 | 2.683 | 2.641 | 2.649 | 121,652 | -0.02(-0.61%) |
Aug 22, 2001 | 2.674 | 2.682 | 2.646 | 2.665 | 161,011 | -0.01(-0.33%) |
Aug 21, 2001 | 2.664 | 2.688 | 2.664 | 2.674 | 94,519 | +0.01(+0.45%) |
Aug 20, 2001 | 2.664 | 2.680 | 2.571 | 2.662 | 103,166 | -0.00(-0.11%) |
Aug 17, 2001 | 2.682 | 2.682 | 2.646 | 2.665 | 55,757 | -0.02(-0.67%) |
Aug 16, 2001 | 2.693 | 2.693 | 2.667 | 2.683 | 103,762 | -0.01(-0.55%) |
Aug 15, 2001 | 2.711 | 2.711 | 2.698 | 2.698 | 98,693 | -0.01(-0.33%) |
Aug 14, 2001 | 2.683 | 2.728 | 2.683 | 2.707 | 52,179 | +0.03(+1.28%) |
Aug 13, 2001 | 2.640 | 2.674 | 2.640 | 2.673 | 267,159 | +0.00(+0.00%) |
Aug 10, 2001 | 2.665 | 2.682 | 2.650 | 2.673 | 61,124 | +0.00(+0.17%) |
Aug 09, 2001 | 2.667 | 2.668 | 2.646 | 2.668 | 39,358 | +0.00(+0.11%) |
Aug 08, 2001 | 2.713 | 2.713 | 2.656 | 2.665 | 217,663 | -0.06(-2.19%) |
Aug 07, 2001 | 2.705 | 2.725 | 2.631 | 2.725 | 101,675 | +0.01(+0.44%) |
Aug 06, 2001 | 2.699 | 2.726 | 2.679 | 2.713 | 78,120 | +0.01(+0.28%) |
Aug 03, 2001 | 2.631 | 2.713 | 2.616 | 2.705 | 61,422 | +0.07(+2.54%) |
Aug 02, 2001 | 2.588 | 2.646 | 2.588 | 2.638 | 67,684 | +0.05(+1.96%) |