Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.42	77.05	74.89	75.13	237,991	-2.00(-2.60%)
Nov 27, 2020	76.48	77.35	76.12	77.13	55,957	+0.13(+0.17%)
Nov 25, 2020	77.73	77.73	76.47	76.99	192,303	-1.32(-1.69%)
Nov 24, 2020	77.30	78.96	76.04	78.31	196,473	+2.49(+3.28%)
Nov 23, 2020	74.40	75.84	74.13	75.82	158,007	+2.41(+3.29%)
Nov 20, 2020	73.14	73.51	72.50	73.41	171,632	-0.34(-0.45%)
Nov 19, 2020	73.02	73.90	71.89	73.75	129,093	+0.49(+0.67%)
Nov 18, 2020	74.18	74.18	71.61	73.26	287,795	-0.66(-0.89%)
Nov 17, 2020	72.40	73.93	71.06	73.92	281,897	+0.55(+0.74%)
Nov 16, 2020	69.83	73.37	69.46	73.37	444,586	+5.19(+7.61%)
Nov 13, 2020	67.13	68.44	66.81	68.18	114,212	+2.21(+3.35%)
Nov 12, 2020	67.44	67.44	65.44	65.97	154,956	-2.35(-3.43%)
Nov 11, 2020	68.60	68.60	66.96	68.31	100,400	-0.19(-0.28%)
Nov 10, 2020	66.74	69.17	66.66	68.50	176,106	+2.06(+3.10%)
Nov 09, 2020	68.90	72.39	66.40	66.44	305,190	+2.54(+3.97%)
Nov 06, 2020	64.02	64.30	63.04	63.91	109,499	+0.05(+0.07%)
Nov 05, 2020	63.04	64.80	63.04	63.86	137,969	+1.33(+2.13%)
Nov 04, 2020	62.07	63.41	61.52	62.53	186,933	-0.73(-1.16%)
Nov 03, 2020	62.29	63.51	61.75	63.26	186,068	+2.11(+3.45%)
Nov 02, 2020	58.95	61.20	58.84	61.15	248,085	+2.95(+5.06%)
Oct 30, 2020	58.17	59.26	57.50	58.21	192,042	-0.41(-0.70%)
Oct 29, 2020	57.00	59.00	56.54	58.62	197,080	+1.18(+2.06%)
Oct 28, 2020	56.05	58.25	55.88	57.43	234,159	+0.24(+0.42%)
Oct 27, 2020	57.81	57.92	56.95	57.20	174,120	-0.81(-1.40%)
Oct 26, 2020	58.17	58.48	57.13	58.01	191,194	-1.03(-1.74%)
Oct 23, 2020	58.78	59.07	57.87	59.04	123,448	+0.83(+1.43%)
Oct 22, 2020	59.28	59.62	57.81	58.21	204,453	-0.77(-1.31%)
Oct 21, 2020	59.91	60.25	58.95	58.98	103,760	-0.95(-1.59%)
Oct 20, 2020	59.56	60.47	59.38	59.93	150,477	+0.82(+1.39%)
Oct 19, 2020	59.74	59.86	58.91	59.11	178,898	-0.32(-0.55%)
Oct 16, 2020	58.77	59.97	58.77	59.44	231,269	+0.67(+1.14%)
Oct 15, 2020	56.79	58.77	56.56	58.77	124,184	+1.21(+2.10%)
Oct 14, 2020	57.89	58.15	57.40	57.56	165,021	+0.29(+0.50%)
Oct 13, 2020	57.45	57.94	56.81	57.27	192,051	-0.97(-1.67%)
Oct 12, 2020	57.27	58.53	57.27	58.25	102,514	+1.04(+1.82%)
Oct 09, 2020	57.78	58.02	57.06	57.21	162,045	+0.29(+0.50%)
Oct 08, 2020	56.88	57.49	56.27	56.92	210,521	+0.79(+1.41%)
Oct 07, 2020	55.56	56.53	55.56	56.13	226,027	+1.24(+2.26%)
Oct 06, 2020	55.52	56.65	54.67	54.89	326,676	+0.23(+0.42%)
Oct 05, 2020	53.70	54.76	53.59	54.66	299,102	+1.73(+3.26%)
Oct 02, 2020	51.91	54.17	51.91	52.93	448,904	+0.00(+0.00%)
Oct 01, 2020	52.54	53.43	52.28	52.93	271,944	+0.40(+0.76%)
Sep 30, 2020	52.33	53.48	52.00	52.53	327,428	+0.36(+0.69%)
Sep 29, 2020	52.24	52.63	51.36	52.17	179,796	-0.17(-0.33%)
Sep 28, 2020	51.96	53.20	51.96	52.34	158,479	+1.18(+2.31%)
Sep 25, 2020	50.38	51.36	50.38	51.16	153,655	+0.31(+0.60%)
Sep 24, 2020	50.50	51.82	49.91	50.86	136,090	+0.55(+1.10%)
Sep 23, 2020	51.65	52.53	50.27	50.30	155,399	-1.34(-2.60%)
Sep 22, 2020	50.67	51.72	50.57	51.65	176,092	+1.00(+1.98%)
Sep 21, 2020	52.13	52.51	49.82	50.65	357,716	-2.60(-4.89%)
Sep 18, 2020	55.29	55.44	53.03	53.25	614,096	-1.90(-3.44%)
Sep 17, 2020	54.62	55.37	54.28	55.15	189,501	-0.26(-0.46%)
Sep 16, 2020	54.35	56.20	54.02	55.40	297,919	+1.12(+2.07%)
Sep 15, 2020	54.90	55.54	54.13	54.28	164,754	-0.44(-0.80%)
Sep 14, 2020	55.17	55.66	54.36	54.72	274,350	-0.03(-0.05%)
Sep 11, 2020	54.89	55.56	54.12	54.75	181,764	+0.04(+0.07%)
Sep 10, 2020	57.15	57.15	54.65	54.71	147,854	-2.02(-3.56%)
Sep 09, 2020	57.14	57.40	55.93	56.73	175,397	+0.19(+0.34%)
Sep 08, 2020	57.59	57.95	56.44	56.54	231,463	-1.58(-2.72%)
Sep 04, 2020	59.74	59.74	57.48	58.12	146,208	-0.45(-0.77%)
Sep 03, 2020	60.30	60.30	58.31	58.57	248,240	-1.49(-2.48%)
Sep 02, 2020	59.49	60.32	58.97	60.06	206,236	+0.51(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.