Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2001 | 2.735 | 2.735 | 2.644 | 2.729 | 201,270 | -0.01(-0.49%) |
Nov 29, 2001 | 2.720 | 2.743 | 2.683 | 2.743 | 48,006 | +0.02(+0.82%) |
Nov 28, 2001 | 2.683 | 2.757 | 2.683 | 2.720 | 345,887 | +0.01(+0.39%) |
Nov 27, 2001 | 2.623 | 2.722 | 2.616 | 2.710 | 92,137 | +0.05(+2.02%) |
Nov 26, 2001 | 2.646 | 2.755 | 2.646 | 2.656 | 173,540 | +0.01(+0.39%) |
Nov 23, 2001 | 2.683 | 2.687 | 2.646 | 2.646 | 123,744 | -0.05(-1.88%) |
Nov 21, 2001 | 2.713 | 2.716 | 2.696 | 2.696 | 27,432 | -0.02(-0.60%) |
Nov 20, 2001 | 2.743 | 2.760 | 2.713 | 2.713 | 91,242 | -0.01(-0.38%) |
Nov 19, 2001 | 2.658 | 2.723 | 2.658 | 2.723 | 95,119 | +0.07(+2.58%) |
Nov 16, 2001 | 2.671 | 2.707 | 2.650 | 2.655 | 73,650 | -0.01(-0.39%) |
Nov 15, 2001 | 2.564 | 2.683 | 2.564 | 2.665 | 119,271 | +0.10(+3.95%) |
Nov 14, 2001 | 2.519 | 2.564 | 2.519 | 2.564 | 35,185 | +0.05(+2.08%) |
Nov 13, 2001 | 2.459 | 2.522 | 2.456 | 2.512 | 96,311 | +0.05(+1.94%) |
Nov 12, 2001 | 2.467 | 2.467 | 2.455 | 2.464 | 51,286 | -0.02(-0.72%) |
Nov 09, 2001 | 2.519 | 2.526 | 2.482 | 2.482 | 188,448 | -0.04(-1.77%) |
Nov 08, 2001 | 2.512 | 2.580 | 2.512 | 2.526 | 105,257 | +0.01(+0.36%) |
Nov 07, 2001 | 2.515 | 2.525 | 2.515 | 2.518 | 32,799 | +0.02(+0.66%) |
Nov 06, 2001 | 2.504 | 2.515 | 2.495 | 2.501 | 83,191 | -0.00(-0.18%) |
Nov 05, 2001 | 2.474 | 2.520 | 2.474 | 2.506 | 158,631 | +0.02(+0.96%) |
Nov 02, 2001 | 2.477 | 2.504 | 2.477 | 2.482 | 25,047 | -0.01(-0.30%) |
Nov 01, 2001 | 2.474 | 2.522 | 2.474 | 2.489 | 144,318 | +0.03(+1.21%) |
Oct 31, 2001 | 2.459 | 2.459 | 2.459 | 2.459 | 371,530 | +0.00(+0.18%) |
Oct 30, 2001 | 2.459 | 2.459 | 2.421 | 2.455 | 46,515 | -0.00(-0.18%) |
Oct 29, 2001 | 2.459 | 2.459 | 2.439 | 2.459 | 139,845 | -0.00(-0.06%) |
Oct 26, 2001 | 2.458 | 2.461 | 2.452 | 2.461 | 47,410 | +0.00(+0.06%) |
Oct 25, 2001 | 2.449 | 2.464 | 2.447 | 2.459 | 41,446 | +0.01(+0.43%) |
Oct 24, 2001 | 2.456 | 2.459 | 2.444 | 2.449 | 25,643 | +0.00(+0.18%) |
Oct 23, 2001 | 2.452 | 2.467 | 2.437 | 2.444 | 104,958 | +0.02(+0.74%) |
Oct 22, 2001 | 2.427 | 2.427 | 2.427 | 2.427 | 102,275 | -0.02(-0.73%) |
Oct 19, 2001 | 2.465 | 2.465 | 2.385 | 2.444 | 76,333 | +0.03(+1.30%) |
Oct 18, 2001 | 2.465 | 2.465 | 2.413 | 2.413 | 117,482 | -0.07(-2.70%) |
Oct 17, 2001 | 2.519 | 2.519 | 2.480 | 2.480 | 64,108 | -0.05(-1.89%) |
Oct 16, 2001 | 2.528 | 2.529 | 2.504 | 2.528 | 70,072 | +0.00(+0.00%) |
Oct 15, 2001 | 2.513 | 2.529 | 2.506 | 2.528 | 104,362 | +0.01(+0.59%) |
Oct 12, 2001 | 2.500 | 2.513 | 2.500 | 2.513 | 41,745 | +0.02(+0.78%) |
Oct 11, 2001 | 2.525 | 2.531 | 2.494 | 2.494 | 79,017 | -0.04(-1.41%) |
Oct 10, 2001 | 2.497 | 2.532 | 2.497 | 2.529 | 43,832 | +0.04(+1.62%) |
Oct 09, 2001 | 2.515 | 2.515 | 2.489 | 2.489 | 23,257 | -0.03(-1.30%) |
Oct 08, 2001 | 2.526 | 2.529 | 2.494 | 2.522 | 38,465 | -0.01(-0.29%) |
Oct 05, 2001 | 2.522 | 2.532 | 2.465 | 2.529 | 44,726 | +0.01(+0.41%) |
Oct 04, 2001 | 2.526 | 2.531 | 2.488 | 2.519 | 41,148 | -0.00(-0.12%) |
Oct 03, 2001 | 2.503 | 2.522 | 2.482 | 2.522 | 47,112 | +0.03(+1.20%) |
Oct 02, 2001 | 2.523 | 2.523 | 2.467 | 2.492 | 65,599 | -0.03(-1.24%) |
Oct 01, 2001 | 2.518 | 2.529 | 2.518 | 2.523 | 46,814 | +0.01(+0.24%) |
Sep 28, 2001 | 2.512 | 2.520 | 2.504 | 2.518 | 233,473 | +0.01(+0.48%) |
Sep 27, 2001 | 2.504 | 2.534 | 2.504 | 2.506 | 90,944 | +0.02(+0.66%) |
Sep 26, 2001 | 2.576 | 2.576 | 2.489 | 2.489 | 149,089 | -0.08(-3.30%) |
Sep 25, 2001 | 2.474 | 2.579 | 2.459 | 2.574 | 185,765 | +0.10(+4.04%) |
Sep 24, 2001 | 2.579 | 2.579 | 2.474 | 2.474 | 235,263 | -0.06(-2.47%) |
Sep 21, 2001 | 2.567 | 2.567 | 2.526 | 2.537 | 205,743 | -0.04(-1.56%) |
Sep 20, 2001 | 2.577 | 2.577 | 2.568 | 2.577 | 95,417 | +0.00(+0.06%) |
Sep 19, 2001 | 2.555 | 2.576 | 2.549 | 2.576 | 87,068 | +0.03(+1.35%) |
Sep 18, 2001 | 2.577 | 2.577 | 2.541 | 2.541 | 193,219 | -0.04(-1.67%) |
Sep 17, 2001 | 2.586 | 2.594 | 2.577 | 2.585 | 87,664 | -0.01(-0.40%) |
Sep 10, 2001 | 2.616 | 2.616 | 2.594 | 2.595 | 57,548 | -0.02(-0.85%) |
Sep 07, 2001 | 2.647 | 2.650 | 2.594 | 2.617 | 83,490 | -0.03(-1.13%) |
Sep 06, 2001 | 2.670 | 2.681 | 2.647 | 2.647 | 23,257 | -0.02(-0.67%) |
Sep 05, 2001 | 2.673 | 2.678 | 2.646 | 2.665 | 42,341 | -0.00(-0.06%) |