Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 102.63 | 104.72 | 101.13 | 102.08 | 240,146 | -0.28(-0.28%) |
Apr 28, 2022 | 100.92 | 103.62 | 96.33 | 102.36 | 323,804 | +8.51(+9.07%) |
Apr 27, 2022 | 93.47 | 94.99 | 92.72 | 93.85 | 172,634 | +0.19(+0.20%) |
Apr 26, 2022 | 95.39 | 96.78 | 93.42 | 93.67 | 170,628 | -2.82(-2.92%) |
Apr 25, 2022 | 96.77 | 96.87 | 94.22 | 96.48 | 173,695 | -1.20(-1.23%) |
Apr 22, 2022 | 100.38 | 100.38 | 97.10 | 97.68 | 141,395 | -3.11(-3.09%) |
Apr 21, 2022 | 101.72 | 101.87 | 99.77 | 100.79 | 165,246 | +0.29(+0.29%) |
Apr 20, 2022 | 98.03 | 101.52 | 98.03 | 100.50 | 309,310 | +3.15(+3.23%) |
Apr 19, 2022 | 95.94 | 97.69 | 95.00 | 97.35 | 164,540 | +1.98(+2.08%) |
Apr 18, 2022 | 95.15 | 96.26 | 94.90 | 95.37 | 133,097 | -0.11(-0.11%) |
Apr 14, 2022 | 97.55 | 98.35 | 95.33 | 95.48 | 175,942 | -2.00(-2.05%) |
Apr 13, 2022 | 97.04 | 98.09 | 96.90 | 97.48 | 157,272 | +0.59(+0.60%) |
Apr 12, 2022 | 96.69 | 98.59 | 96.69 | 96.89 | 164,943 | +0.87(+0.90%) |
Apr 11, 2022 | 97.02 | 98.18 | 95.87 | 96.02 | 194,506 | -1.06(-1.09%) |
Apr 08, 2022 | 98.49 | 99.54 | 97.03 | 97.09 | 194,007 | -1.28(-1.30%) |
Apr 07, 2022 | 99.16 | 99.49 | 98.18 | 98.37 | 225,942 | -0.81(-0.82%) |
Apr 06, 2022 | 98.32 | 101.34 | 98.32 | 99.17 | 274,581 | +0.06(+0.06%) |
Apr 05, 2022 | 100.67 | 100.94 | 98.94 | 99.12 | 279,934 | -1.54(-1.53%) |
Apr 04, 2022 | 101.00 | 101.14 | 98.76 | 100.66 | 172,026 | -0.34(-0.34%) |
Apr 01, 2022 | 100.45 | 102.13 | 100.02 | 101.00 | 345,830 | +0.90(+0.90%) |
Mar 31, 2022 | 97.87 | 100.55 | 97.87 | 100.10 | 338,096 | +1.74(+1.76%) |
Mar 30, 2022 | 99.67 | 100.37 | 97.94 | 98.37 | 143,676 | -0.84(-0.85%) |
Mar 29, 2022 | 97.03 | 99.78 | 97.03 | 99.20 | 201,434 | +2.94(+3.06%) |
Mar 28, 2022 | 97.68 | 97.68 | 95.75 | 96.26 | 140,829 | -2.22(-2.26%) |
Mar 25, 2022 | 97.54 | 98.64 | 97.02 | 98.48 | 141,644 | +1.13(+1.16%) |
Mar 24, 2022 | 98.20 | 98.29 | 97.20 | 97.35 | 115,255 | -0.46(-0.47%) |
Mar 23, 2022 | 97.02 | 98.59 | 96.32 | 97.81 | 151,286 | +0.19(+0.20%) |
Mar 22, 2022 | 100.53 | 100.86 | 97.19 | 97.61 | 208,497 | -2.15(-2.16%) |
Mar 21, 2022 | 99.36 | 100.58 | 98.85 | 99.77 | 146,921 | +0.32(+0.32%) |
Mar 18, 2022 | 98.51 | 99.54 | 96.58 | 99.45 | 324,531 | -0.13(-0.13%) |
Mar 17, 2022 | 99.03 | 100.42 | 98.55 | 99.57 | 216,130 | +0.11(+0.11%) |
Mar 16, 2022 | 99.90 | 100.95 | 97.82 | 99.47 | 186,374 | +0.24(+0.25%) |
Mar 15, 2022 | 99.65 | 99.94 | 98.18 | 99.22 | 125,099 | +0.59(+0.60%) |
Mar 14, 2022 | 99.31 | 100.04 | 98.10 | 98.63 | 169,715 | +0.19(+0.19%) |
Mar 11, 2022 | 99.92 | 101.01 | 98.24 | 98.44 | 191,848 | -1.17(-1.17%) |
Mar 10, 2022 | 97.87 | 100.92 | 97.77 | 99.61 | 150,178 | +0.14(+0.14%) |
Mar 09, 2022 | 100.61 | 100.61 | 99.02 | 99.48 | 116,523 | +1.05(+1.07%) |
Mar 08, 2022 | 97.34 | 100.10 | 96.71 | 98.42 | 135,202 | +2.06(+2.13%) |
Mar 07, 2022 | 98.24 | 98.24 | 95.39 | 96.37 | 138,955 | -1.65(-1.68%) |
Mar 04, 2022 | 97.81 | 98.20 | 96.51 | 98.01 | 119,880 | -0.84(-0.85%) |
Mar 03, 2022 | 100.08 | 100.28 | 97.95 | 98.85 | 168,830 | -0.42(-0.42%) |
Mar 02, 2022 | 96.58 | 100.16 | 95.63 | 99.27 | 232,523 | +3.63(+3.79%) |
Mar 01, 2022 | 97.86 | 98.37 | 94.71 | 95.64 | 176,235 | -2.94(-2.98%) |
Feb 28, 2022 | 97.12 | 99.22 | 97.12 | 98.58 | 244,804 | +0.47(+0.48%) |
Feb 25, 2022 | 96.43 | 99.29 | 96.87 | 98.11 | 131,719 | +2.15(+2.25%) |
Feb 24, 2022 | 92.25 | 96.35 | 91.90 | 95.96 | 171,930 | +2.30(+2.46%) |
Feb 23, 2022 | 95.82 | 95.82 | 93.58 | 93.66 | 97,488 | -1.68(-1.76%) |
Feb 22, 2022 | 95.03 | 96.33 | 94.51 | 95.33 | 85,775 | -0.39(-0.41%) |
Feb 18, 2022 | 95.72 | 0 | -0.78(-0.81%) | |||
Feb 17, 2022 | 96.34 | 97.32 | 95.37 | 96.50 | 138,901 | -0.97(-0.99%) |
Feb 16, 2022 | 95.44 | 97.95 | 94.79 | 97.47 | 128,779 | +1.56(+1.63%) |
Feb 15, 2022 | 93.82 | 96.25 | 93.54 | 95.91 | 139,164 | +2.88(+3.09%) |
Feb 14, 2022 | 92.38 | 93.55 | 92.00 | 93.03 | 161,448 | +0.85(+0.92%) |
Feb 11, 2022 | 92.43 | 92.87 | 91.31 | 92.18 | 158,518 | -0.12(-0.13%) |
Feb 10, 2022 | 92.81 | 94.43 | 91.37 | 92.30 | 173,587 | -2.18(-2.30%) |
Feb 09, 2022 | 94.15 | 94.88 | 93.93 | 94.48 | 160,174 | +1.09(+1.17%) |
Feb 08, 2022 | 92.43 | 93.73 | 92.43 | 93.39 | 141,501 | +1.27(+1.38%) |
Feb 07, 2022 | 92.92 | 93.10 | 91.64 | 92.12 | 104,272 | -0.64(-0.69%) |
Feb 04, 2022 | 94.57 | 94.57 | 92.02 | 92.76 | 151,461 | -2.45(-2.57%) |
Feb 03, 2022 | 95.54 | 95.11 | 95.20 | 123,110 | -1.38(-1.43%) | |
Feb 02, 2022 | 96.40 | 97.48 | 94.45 | 96.58 | 158,885 | -0.31(-0.32%) |
Feb 01, 2022 | 95.23 | 97.05 | 93.65 | 96.90 | 162,360 | +1.70(+1.79%) |
Jan 31, 2022 | 96.08 | 94.53 | 95.19 | 150,694 | -1.90(-1.96%) | |
Jan 28, 2022 | 98.22 | 98.75 | 93.56 | 97.10 | 184,957 | +0.42(+0.43%) |
Jan 27, 2022 | 100.19 | 100.19 | 95.77 | 96.68 | 172,682 | +2.75(+2.93%) |
Jan 26, 2022 | 94.89 | 97.20 | 93.59 | 93.93 | 225,947 | +0.00(+0.00%) |
Jan 25, 2022 | 95.23 | 95.51 | 91.70 | 93.93 | 109,271 | -3.32(-3.42%) |
Jan 24, 2022 | 92.90 | 97.85 | 92.13 | 97.25 | 203,563 | +2.77(+2.93%) |
Jan 21, 2022 | 93.52 | 96.67 | 93.17 | 94.49 | 125,859 | +0.77(+0.82%) |
Jan 20, 2022 | 94.84 | 96.69 | 93.64 | 93.72 | 87,159 | -0.77(-0.81%) |
Jan 19, 2022 | 95.88 | 96.18 | 93.88 | 94.49 | 93,114 | -0.51(-0.53%) |
Jan 18, 2022 | 97.54 | 97.60 | 94.49 | 94.99 | 104,300 | -3.59(-3.64%) |
Jan 14, 2022 | 98.58 | 0 | +0.57(+0.58%) | |||
Jan 13, 2022 | 97.27 | 99.63 | 97.27 | 98.00 | 75,839 | +0.69(+0.71%) |
Jan 12, 2022 | 97.92 | 99.25 | 97.03 | 97.31 | 88,992 | +0.18(+0.19%) |
Jan 11, 2022 | 97.43 | 97.80 | 95.33 | 97.13 | 81,553 | -0.49(-0.50%) |
Jan 10, 2022 | 97.58 | 97.79 | 96.00 | 97.61 | 62,390 | -0.82(-0.83%) |
Jan 07, 2022 | 99.80 | 100.51 | 98.33 | 98.43 | 64,079 | -1.70(-1.70%) |
Jan 06, 2022 | 99.26 | 100.62 | 98.82 | 100.13 | 103,175 | +1.18(+1.19%) |
Jan 05, 2022 | 100.85 | 101.55 | 98.90 | 98.95 | 105,853 | -2.09(-2.07%) |
Jan 04, 2022 | 99.89 | 102.26 | 99.89 | 101.04 | 98,839 | +1.39(+1.39%) |
Jan 03, 2022 | 100.21 | 101.93 | 98.88 | 99.65 | 92,483 | -0.13(-0.13%) |
Dec 31, 2021 | 98.83 | 100.44 | 98.63 | 99.78 | 56,747 | +0.60(+0.61%) |
Dec 30, 2021 | 101.40 | 102.03 | 99.13 | 99.18 | 66,507 | -2.07(-2.04%) |
Dec 29, 2021 | 100.87 | 102.12 | 100.66 | 101.25 | 61,905 | +0.79(+0.78%) |
Dec 28, 2021 | 99.82 | 101.51 | 99.82 | 100.46 | 59,431 | -0.11(-0.11%) |
Dec 27, 2021 | 98.91 | 100.73 | 98.28 | 100.57 | 69,522 | +1.88(+1.91%) |
Dec 23, 2021 | 98.50 | 99.54 | 96.73 | 98.68 | 59,360 | +1.05(+1.07%) |
Dec 22, 2021 | 96.67 | 98.12 | 96.67 | 97.63 | 92,254 | +0.23(+0.24%) |
Dec 21, 2021 | 95.19 | 97.54 | 95.19 | 97.40 | 116,589 | +3.11(+3.30%) |
Dec 20, 2021 | 95.54 | 95.54 | 92.53 | 94.29 | 127,935 | -2.99(-3.08%) |
Dec 17, 2021 | 98.09 | 100.26 | 96.49 | 97.28 | 526,801 | -1.12(-1.14%) |
Dec 16, 2021 | 100.76 | 101.29 | 97.80 | 98.40 | 111,570 | -1.59(-1.59%) |
Dec 15, 2021 | 97.14 | 100.46 | 96.04 | 99.99 | 164,179 | +2.67(+2.75%) |
Dec 14, 2021 | 98.22 | 99.69 | 97.16 | 97.32 | 215,278 | -1.29(-1.31%) |
Dec 13, 2021 | 99.13 | 99.60 | 98.12 | 98.61 | 91,707 | -1.17(-1.17%) |
Dec 10, 2021 | 100.31 | 100.62 | 98.73 | 99.78 | 98,136 | +0.21(+0.21%) |
Dec 09, 2021 | 99.24 | 100.98 | 99.24 | 99.57 | 83,560 | -0.73(-0.73%) |
Dec 08, 2021 | 100.72 | 101.40 | 100.24 | 100.30 | 88,608 | -0.08(-0.08%) |
Dec 07, 2021 | 100.02 | 102.03 | 100.02 | 100.37 | 94,028 | +1.42(+1.43%) |
Dec 06, 2021 | 97.25 | 99.62 | 97.25 | 98.95 | 106,252 | +3.72(+3.91%) |
Dec 03, 2021 | 96.15 | 97.15 | 94.39 | 95.23 | 100,962 | -0.28(-0.29%) |
Dec 02, 2021 | 91.39 | 96.06 | 91.39 | 95.52 | 106,169 | +4.61(+5.08%) |
Dec 01, 2021 | 95.02 | 95.69 | 90.83 | 90.90 | 125,878 | -1.44(-1.56%) |
Nov 30, 2021 | 94.64 | 94.70 | 91.66 | 92.34 | 128,657 | -3.25(-3.40%) |
Nov 29, 2021 | 99.33 | 99.33 | 95.31 | 95.59 | 130,247 | -2.01(-2.06%) |
Nov 26, 2021 | 98.97 | 101.31 | 96.67 | 97.60 | 102,613 | -4.62(-4.52%) |
Nov 24, 2021 | 102.64 | 103.32 | 102.17 | 102.22 | 63,946 | -1.17(-1.13%) |
Nov 23, 2021 | 102.42 | 104.05 | 101.92 | 103.39 | 112,365 | +0.93(+0.91%) |
Nov 22, 2021 | 103.96 | 106.75 | 102.17 | 102.45 | 242,531 | -0.58(-0.57%) |
Nov 19, 2021 | 102.58 | 103.66 | 102.41 | 103.04 | 226,116 | -0.04(-0.04%) |
Nov 18, 2021 | 102.55 | 103.23 | 101.27 | 103.08 | 151,035 | +0.87(+0.85%) |
Nov 17, 2021 | 101.67 | 102.48 | 100.47 | 102.21 | 133,985 | +0.29(+0.29%) |
Nov 16, 2021 | 101.30 | 103.06 | 100.55 | 101.92 | 130,846 | +0.33(+0.32%) |
Nov 15, 2021 | 102.42 | 102.42 | 100.53 | 101.59 | 103,489 | -0.95(-0.93%) |
Nov 12, 2021 | 101.27 | 102.81 | 100.60 | 102.54 | 134,776 | +1.32(+1.31%) |
Nov 11, 2021 | 100.47 | 101.68 | 99.35 | 101.22 | 85,211 | +0.65(+0.65%) |
Nov 10, 2021 | 100.24 | 100.57 | 83,525 | +0.16(+0.16%) | ||
Nov 09, 2021 | 99.80 | 100.75 | 99.30 | 100.41 | 84,072 | +0.47(+0.47%) |
Nov 08, 2021 | 101.10 | 101.10 | 99.06 | 99.93 | 80,291 | +0.03(+0.03%) |
Nov 05, 2021 | 97.02 | 100.17 | 96.80 | 99.90 | 114,775 | +4.33(+4.53%) |
Nov 04, 2021 | 95.74 | 96.77 | 94.91 | 95.57 | 110,333 | +0.29(+0.30%) |
Nov 03, 2021 | 92.95 | 95.96 | 92.83 | 95.28 | 134,412 | +1.67(+1.78%) |
Nov 02, 2021 | 94.20 | 94.51 | 93.06 | 93.62 | 130,021 | -0.38(-0.40%) |
Nov 01, 2021 | 94.80 | 95.30 | 93.89 | 93.99 | 169,195 | -0.42(-0.44%) |
Oct 29, 2021 | 95.10 | 96.63 | 94.03 | 94.41 | 162,318 | -1.24(-1.30%) |
Oct 28, 2021 | 94.66 | 96.19 | 93.58 | 95.65 | 266,465 | +2.17(+2.32%) |
Oct 27, 2021 | 97.37 | 98.25 | 92.81 | 93.48 | 216,559 | -4.86(-4.94%) |
Oct 26, 2021 | 98.57 | 98.34 | 98,638 | -0.38(-0.38%) | ||
Oct 25, 2021 | 96.87 | 98.91 | 96.28 | 98.72 | 105,807 | +1.77(+1.83%) |
Oct 22, 2021 | 97.72 | 98.08 | 96.68 | 96.95 | 156,242 | -0.15(-0.16%) |
Oct 21, 2021 | 95.28 | 97.12 | 94.39 | 97.10 | 187,112 | +1.37(+1.43%) |
Oct 20, 2021 | 93.85 | 96.00 | 93.55 | 95.74 | 132,548 | +1.78(+1.90%) |
Oct 19, 2021 | 94.44 | 94.44 | 93.65 | 93.95 | 57,372 | -0.26(-0.28%) |
Oct 18, 2021 | 92.25 | 94.29 | 91.94 | 94.22 | 146,594 | +1.80(+1.95%) |
Oct 15, 2021 | 95.90 | 95.98 | 92.38 | 92.42 | 153,610 | -1.45(-1.55%) |
Oct 14, 2021 | 92.70 | 93.97 | 92.18 | 93.87 | 56,677 | +2.39(+2.62%) |
Oct 13, 2021 | 92.06 | 92.35 | 90.58 | 91.48 | 90,061 | -0.51(-0.56%) |
Oct 12, 2021 | 92.57 | 92.73 | 91.60 | 91.99 | 99,850 | -0.04(-0.04%) |
Oct 11, 2021 | 93.30 | 93.96 | 91.99 | 92.03 | 77,336 | -1.01(-1.08%) |
Oct 08, 2021 | 92.31 | 93.21 | 91.86 | 93.03 | 69,064 | +0.66(+0.71%) |
Oct 07, 2021 | 90.71 | 92.67 | 90.20 | 92.38 | 326,382 | +2.60(+2.89%) |
Oct 06, 2021 | 89.36 | 90.42 | 87.76 | 89.78 | 104,233 | -0.61(-0.68%) |
Oct 05, 2021 | 90.56 | 91.05 | 89.54 | 90.39 | 140,170 | +0.43(+0.47%) |
Oct 04, 2021 | 88.65 | 90.29 | 88.65 | 89.96 | 116,982 | +1.07(+1.20%) |
Oct 01, 2021 | 88.11 | 89.95 | 86.69 | 88.90 | 143,870 | +1.61(+1.84%) |
Sep 30, 2021 | 89.65 | 90.27 | 87.09 | 87.29 | 185,988 | -1.98(-2.21%) |
Sep 29, 2021 | 88.07 | 89.51 | 86.86 | 89.27 | 111,129 | +2.05(+2.35%) |
Sep 28, 2021 | 89.24 | 90.27 | 87.07 | 87.21 | 132,713 | -1.85(-2.08%) |
Sep 27, 2021 | 86.42 | 89.20 | 86.41 | 89.06 | 164,229 | +3.40(+3.97%) |
Sep 24, 2021 | 84.00 | 86.14 | 84.00 | 85.66 | 156,728 | +1.20(+1.42%) |
Sep 23, 2021 | 82.95 | 84.64 | 82.95 | 84.46 | 113,942 | +1.87(+2.26%) |
Sep 22, 2021 | 81.20 | 83.40 | 81.20 | 82.59 | 123,254 | +2.27(+2.82%) |
Sep 21, 2021 | 81.00 | 81.10 | 79.10 | 80.33 | 134,875 | +0.20(+0.25%) |
Sep 20, 2021 | 78.87 | 80.37 | 78.87 | 80.12 | 133,678 | -0.71(-0.87%) |
Sep 17, 2021 | 82.52 | 82.56 | 80.21 | 80.83 | 583,153 | -1.49(-1.81%) |
Sep 16, 2021 | 84.01 | 84.51 | 82.27 | 82.32 | 125,469 | -1.80(-2.14%) |
Sep 15, 2021 | 82.94 | 84.45 | 82.77 | 84.12 | 118,548 | +0.90(+1.08%) |
Sep 14, 2021 | 84.23 | 84.23 | 82.73 | 83.22 | 116,313 | -0.49(-0.59%) |
Sep 13, 2021 | 83.81 | 84.36 | 82.60 | 83.72 | 99,863 | +0.42(+0.50%) |
Sep 10, 2021 | 84.88 | 84.93 | 83.18 | 83.30 | 100,252 | -0.69(-0.82%) |
Sep 09, 2021 | 84.72 | 85.50 | 83.90 | 83.99 | 118,843 | -0.59(-0.70%) |
Sep 08, 2021 | 83.11 | 84.78 | 83.10 | 84.58 | 147,067 | +0.82(+0.98%) |
Sep 07, 2021 | 84.33 | 84.84 | 83.71 | 83.76 | 100,024 | -0.87(-1.03%) |
Sep 03, 2021 | 85.01 | 85.32 | 84.13 | 84.63 | 75,222 | -0.82(-0.96%) |
Sep 02, 2021 | 85.04 | 85.45 | 84.46 | 85.45 | 152,573 | +0.54(+0.64%) |
Sep 01, 2021 | 86.14 | 86.25 | 84.05 | 84.91 | 83,239 | -1.10(-1.28%) |
Aug 31, 2021 | 87.16 | 87.57 | 85.99 | 86.01 | 154,665 | -1.54(-1.76%) |
Aug 30, 2021 | 88.85 | 88.85 | 87.48 | 87.55 | 73,532 | -1.02(-1.15%) |
Aug 27, 2021 | 86.35 | 89.08 | 86.35 | 88.57 | 164,714 | +2.82(+3.29%) |
Aug 26, 2021 | 85.21 | 86.17 | 83.90 | 85.75 | 162,547 | +0.17(+0.20%) |
Aug 25, 2021 | 85.86 | 86.77 | 85.42 | 85.58 | 97,047 | -0.01(-0.01%) |
Aug 24, 2021 | 85.31 | 85.83 | 84.77 | 85.59 | 135,646 | +0.25(+0.30%) |
Aug 23, 2021 | 85.29 | 85.83 | 84.46 | 85.34 | 84,069 | +0.91(+1.08%) |
Aug 20, 2021 | 82.90 | 85.11 | 82.90 | 84.42 | 108,982 | +1.25(+1.50%) |
Aug 19, 2021 | 84.70 | 85.49 | 82.81 | 83.18 | 116,131 | -2.35(-2.75%) |
Aug 18, 2021 | 87.02 | 88.18 | 85.51 | 85.53 | 132,896 | -0.83(-0.96%) |
Aug 17, 2021 | 86.42 | 87.36 | 84.70 | 86.36 | 175,295 | +0.38(+0.44%) |
Aug 16, 2021 | 86.53 | 87.38 | 85.93 | 85.98 | 93,431 | -1.49(-1.71%) |
Aug 13, 2021 | 88.08 | 88.08 | 86.97 | 87.48 | 99,255 | -0.61(-0.69%) |
Aug 12, 2021 | 87.52 | 88.36 | 87.25 | 88.09 | 120,801 | +0.74(+0.85%) |
Aug 11, 2021 | 85.85 | 87.48 | 84.90 | 87.34 | 91,565 | +1.66(+1.94%) |
Aug 10, 2021 | 82.76 | 85.83 | 82.76 | 85.68 | 139,178 | +2.69(+3.24%) |
Aug 09, 2021 | 84.15 | 84.17 | 82.77 | 82.99 | 48,265 | -1.34(-1.59%) |
Aug 06, 2021 | 84.06 | 85.35 | 82.87 | 84.33 | 98,830 | +1.44(+1.73%) |
Aug 05, 2021 | 84.36 | 85.08 | 82.60 | 82.89 | 141,842 | -0.73(-0.88%) |
Aug 04, 2021 | 84.96 | 85.29 | 83.36 | 83.63 | 96,493 | -2.41(-2.80%) |
Aug 03, 2021 | 85.50 | 86.82 | 84.13 | 86.04 | 236,439 | +1.59(+1.89%) |
Aug 02, 2021 | 86.85 | 87.54 | 84.12 | 84.45 | 91,416 | -2.11(-2.44%) |
Jul 30, 2021 | 85.59 | 86.65 | 85.03 | 86.56 | 102,256 | +0.63(+0.73%) |
Jul 29, 2021 | 85.44 | 86.34 | 84.92 | 85.93 | 80,456 | +1.79(+2.12%) |
Jul 28, 2021 | 84.67 | 84.83 | 82.78 | 84.15 | 73,164 | +0.19(+0.23%) |
Jul 27, 2021 | 84.32 | 85.60 | 83.77 | 83.96 | 106,426 | -1.44(-1.68%) |
Jul 26, 2021 | 85.21 | 85.63 | 84.80 | 85.39 | 84,927 | +0.54(+0.64%) |
Jul 23, 2021 | 83.52 | 85.14 | 83.49 | 84.85 | 74,431 | +1.62(+1.95%) |
Jul 22, 2021 | 84.86 | 84.92 | 82.94 | 83.23 | 89,140 | -1.95(-2.29%) |
Jul 21, 2021 | 86.01 | 87.09 | 84.86 | 85.18 | 78,257 | +0.34(+0.40%) |
Jul 20, 2021 | 82.15 | 85.47 | 82.15 | 84.84 | 225,647 | +2.87(+3.50%) |
Jul 19, 2021 | 81.90 | 82.79 | 80.94 | 81.98 | 97,641 | -1.76(-2.10%) |
Jul 16, 2021 | 86.17 | 86.17 | 83.53 | 83.73 | 81,927 | -1.51(-1.77%) |
Jul 15, 2021 | 84.43 | 86.08 | 84.43 | 85.24 | 74,859 | -0.01(-0.01%) |
Jul 14, 2021 | 85.64 | 86.50 | 84.31 | 85.25 | 165,019 | +0.29(+0.34%) |
Jul 13, 2021 | 85.61 | 86.42 | 84.77 | 84.96 | 137,695 | -1.55(-1.80%) |
Jul 12, 2021 | 85.28 | 86.62 | 85.28 | 86.51 | 121,871 | +0.16(+0.19%) |
Jul 09, 2021 | 85.95 | 86.83 | 85.38 | 86.35 | 115,403 | +2.20(+2.61%) |
Jul 08, 2021 | 83.79 | 86.15 | 83.14 | 84.15 | 196,372 | -1.72(-2.00%) |
Jul 07, 2021 | 84.75 | 86.24 | 84.44 | 85.87 | 143,863 | +0.64(+0.75%) |
Jul 06, 2021 | 87.37 | 87.46 | 83.44 | 85.23 | 162,965 | -2.74(-3.12%) |
Jul 02, 2021 | 89.30 | 89.38 | 87.97 | 87.97 | 194,693 | -1.12(-1.26%) |
Jul 01, 2021 | 88.87 | 89.35 | 88.09 | 89.09 | 133,591 | +1.22(+1.38%) |
Jun 30, 2021 | 85.80 | 88.30 | 85.67 | 87.87 | 187,178 | +1.52(+1.77%) |
Jun 29, 2021 | 86.02 | 87.13 | 85.87 | 86.35 | 93,941 | +0.60(+0.70%) |
Jun 28, 2021 | 86.01 | 86.72 | 84.70 | 85.75 | 152,661 | -0.47(-0.55%) |
Jun 25, 2021 | 85.79 | 87.16 | 85.43 | 86.22 | 1,278,425 | +0.61(+0.71%) |
Jun 24, 2021 | 84.96 | 85.88 | 84.20 | 85.62 | 89,826 | +1.01(+1.20%) |
Jun 23, 2021 | 83.96 | 85.49 | 83.13 | 84.60 | 143,460 | +0.71(+0.85%) |
Jun 22, 2021 | 84.16 | 84.16 | 82.73 | 83.89 | 124,010 | -0.61(-0.72%) |
Jun 21, 2021 | 83.19 | 85.30 | 82.74 | 84.50 | 291,484 | +2.56(+3.12%) |
Jun 18, 2021 | 81.96 | 83.48 | 81.83 | 81.94 | 517,390 | -3.38(-3.96%) |
Jun 17, 2021 | 89.38 | 89.38 | 84.83 | 85.32 | 237,116 | -4.18(-4.67%) |
Jun 16, 2021 | 89.97 | 90.65 | 89.02 | 89.49 | 87,684 | -1.07(-1.18%) |
Jun 15, 2021 | 90.15 | 91.01 | 89.60 | 90.57 | 143,396 | +0.19(+0.21%) |
Jun 14, 2021 | 91.27 | 91.64 | 89.73 | 90.37 | 102,238 | -0.65(-0.71%) |
Jun 11, 2021 | 91.16 | 92.25 | 90.85 | 91.02 | 106,958 | +0.31(+0.34%) |
Jun 10, 2021 | 92.91 | 92.91 | 90.61 | 90.71 | 74,456 | -1.58(-1.71%) |
Jun 09, 2021 | 93.61 | 93.61 | 92.00 | 92.29 | 84,558 | -1.62(-1.73%) |
Jun 08, 2021 | 92.13 | 94.18 | 91.53 | 93.91 | 82,951 | +1.50(+1.62%) |
Jun 07, 2021 | 93.33 | 93.57 | 91.74 | 92.42 | 88,820 | -0.91(-0.97%) |
Jun 04, 2021 | 93.74 | 94.17 | 92.79 | 93.33 | 90,552 | +0.03(+0.03%) |
Jun 03, 2021 | 92.36 | 93.47 | 90.81 | 93.30 | 153,451 | +0.69(+0.75%) |
Jun 02, 2021 | 95.49 | 96.28 | 92.07 | 92.60 | 145,080 | -2.80(-2.93%) |
Jun 01, 2021 | 95.46 | 96.07 | 94.75 | 95.40 | 123,686 | +0.87(+0.92%) |
May 28, 2021 | 93.98 | 94.70 | 92.56 | 94.53 | 156,554 | +1.03(+1.10%) |
May 27, 2021 | 94.34 | 94.53 | 93.51 | 93.50 | 138,936 | +0.45(+0.49%) |
May 26, 2021 | 92.73 | 93.67 | 92.64 | 93.05 | 204,983 | +0.12(+0.12%) |
May 25, 2021 | 94.02 | 94.73 | 92.68 | 92.93 | 242,421 | -0.68(-0.72%) |
May 24, 2021 | 93.83 | 94.53 | 92.90 | 93.61 | 193,220 | +0.09(+0.09%) |
May 21, 2021 | 94.04 | 95.16 | 93.22 | 93.52 | 287,895 | +0.46(+0.50%) |
May 20, 2021 | 93.44 | 93.58 | 91.97 | 93.06 | 261,300 | -0.34(-0.36%) |
May 19, 2021 | 94.20 | 94.20 | 91.58 | 93.39 | 197,091 | -2.13(-2.23%) |
May 18, 2021 | 98.53 | 99.11 | 95.47 | 95.53 | 209,285 | -3.57(-3.60%) |
May 17, 2021 | 100.70 | 101.12 | 98.74 | 99.10 | 156,596 | -2.31(-2.27%) |
May 14, 2021 | 99.10 | 101.68 | 98.48 | 101.40 | 157,161 | +2.82(+2.86%) |
May 13, 2021 | 95.79 | 99.09 | 95.79 | 98.59 | 208,952 | +3.01(+3.15%) |
May 12, 2021 | 98.90 | 99.29 | 95.52 | 95.57 | 236,312 | -3.49(-3.52%) |
May 11, 2021 | 99.56 | 101.11 | 98.70 | 99.07 | 212,096 | -1.97(-1.95%) |
May 10, 2021 | 100.92 | 102.98 | 100.75 | 101.04 | 206,502 | +0.72(+0.72%) |
May 07, 2021 | 98.12 | 100.37 | 98.12 | 100.32 | 173,354 | +0.91(+0.92%) |
May 06, 2021 | 97.78 | 99.40 | 97.44 | 99.40 | 142,883 | +1.30(+1.32%) |
May 05, 2021 | 97.38 | 98.83 | 96.28 | 98.10 | 164,606 | +0.78(+0.80%) |
May 04, 2021 | 93.24 | 97.37 | 92.45 | 97.32 | 195,727 | +3.96(+4.24%) |