Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 102.62 | 104.72 | 101.13 | 102.08 | 240,154 | -0.28(-0.28%) |
Apr 28, 2022 | 100.92 | 103.62 | 96.33 | 102.36 | 323,815 | +8.51(+9.07%) |
Apr 27, 2022 | 93.47 | 94.99 | 92.72 | 93.85 | 172,640 | +0.19(+0.20%) |
Apr 26, 2022 | 95.39 | 96.77 | 93.42 | 93.66 | 170,634 | -2.82(-2.92%) |
Apr 25, 2022 | 96.76 | 96.87 | 94.22 | 96.48 | 173,701 | -1.20(-1.23%) |
Apr 22, 2022 | 100.38 | 100.38 | 97.09 | 97.68 | 141,400 | -3.11(-3.09%) |
Apr 21, 2022 | 101.72 | 101.86 | 99.77 | 100.79 | 165,252 | +0.29(+0.29%) |
Apr 20, 2022 | 98.03 | 101.52 | 98.03 | 100.50 | 309,320 | +3.15(+3.24%) |
Apr 19, 2022 | 95.93 | 97.69 | 94.99 | 97.35 | 164,546 | +1.98(+2.08%) |
Apr 18, 2022 | 95.14 | 96.26 | 94.90 | 95.37 | 133,101 | -0.11(-0.11%) |
Apr 14, 2022 | 97.54 | 98.34 | 95.33 | 95.48 | 175,948 | -2.00(-2.05%) |
Apr 13, 2022 | 97.04 | 98.09 | 96.90 | 97.47 | 157,278 | +0.59(+0.60%) |
Apr 12, 2022 | 96.68 | 98.59 | 96.68 | 96.89 | 164,948 | +0.87(+0.90%) |
Apr 11, 2022 | 97.02 | 98.18 | 95.87 | 96.02 | 194,512 | -1.06(-1.09%) |
Apr 08, 2022 | 98.49 | 99.54 | 97.03 | 97.08 | 194,014 | -1.28(-1.30%) |
Apr 07, 2022 | 99.16 | 99.48 | 98.18 | 98.36 | 225,950 | -0.81(-0.82%) |
Apr 06, 2022 | 98.31 | 101.34 | 98.31 | 99.17 | 274,590 | +0.06(+0.06%) |
Apr 05, 2022 | 100.66 | 100.94 | 98.93 | 99.11 | 279,944 | -1.54(-1.53%) |
Apr 04, 2022 | 100.99 | 101.14 | 98.76 | 100.65 | 172,032 | -0.34(-0.34%) |
Apr 01, 2022 | 100.45 | 102.12 | 100.02 | 100.99 | 345,842 | +0.90(+0.90%) |
Mar 31, 2022 | 97.86 | 100.55 | 97.86 | 100.10 | 338,108 | +1.74(+1.76%) |
Mar 30, 2022 | 99.67 | 100.37 | 97.93 | 98.36 | 143,681 | -0.84(-0.85%) |
Mar 29, 2022 | 97.03 | 99.78 | 97.03 | 99.20 | 201,441 | +2.94(+3.06%) |
Mar 28, 2022 | 97.68 | 97.68 | 95.75 | 96.26 | 140,834 | -2.22(-2.26%) |
Mar 25, 2022 | 97.53 | 98.63 | 97.02 | 98.48 | 141,648 | +1.13(+1.16%) |
Mar 24, 2022 | 98.20 | 98.29 | 97.20 | 97.35 | 115,259 | -0.46(-0.47%) |
Mar 23, 2022 | 97.02 | 98.59 | 96.31 | 97.81 | 151,291 | +0.19(+0.20%) |
Mar 22, 2022 | 100.53 | 100.86 | 97.18 | 97.61 | 208,504 | -2.15(-2.16%) |
Mar 21, 2022 | 99.36 | 100.58 | 98.85 | 99.77 | 146,926 | +0.32(+0.32%) |
Mar 18, 2022 | 98.51 | 99.54 | 96.58 | 99.44 | 324,542 | -0.13(-0.13%) |
Mar 17, 2022 | 99.02 | 100.42 | 98.55 | 99.57 | 216,137 | +0.11(+0.11%) |
Mar 16, 2022 | 99.89 | 100.95 | 97.82 | 99.46 | 186,380 | +0.24(+0.25%) |
Mar 15, 2022 | 99.65 | 99.94 | 98.18 | 99.22 | 125,103 | +0.59(+0.60%) |
Mar 14, 2022 | 99.31 | 100.04 | 98.10 | 98.62 | 169,721 | +0.19(+0.19%) |
Mar 11, 2022 | 99.91 | 101.01 | 98.23 | 98.44 | 191,855 | -1.17(-1.17%) |
Mar 10, 2022 | 97.86 | 100.92 | 97.77 | 99.61 | 150,183 | +0.14(+0.14%) |
Mar 09, 2022 | 100.60 | 100.60 | 99.02 | 99.47 | 116,527 | +1.05(+1.07%) |
Mar 08, 2022 | 97.34 | 100.10 | 96.71 | 98.42 | 135,207 | +2.06(+2.13%) |
Mar 07, 2022 | 98.23 | 98.23 | 95.39 | 96.36 | 138,959 | -1.65(-1.68%) |
Mar 04, 2022 | 97.81 | 98.20 | 96.51 | 98.01 | 119,884 | -0.84(-0.85%) |
Mar 03, 2022 | 100.08 | 100.28 | 97.95 | 98.85 | 168,836 | -0.42(-0.42%) |
Mar 02, 2022 | 96.58 | 100.16 | 95.63 | 99.27 | 232,531 | +3.63(+3.79%) |
Mar 01, 2022 | 97.85 | 98.36 | 94.71 | 95.64 | 176,241 | -2.93(-2.98%) |
Feb 28, 2022 | 97.11 | 99.22 | 97.11 | 98.58 | 244,813 | +0.47(+0.48%) |
Feb 25, 2022 | 96.43 | 99.29 | 96.87 | 98.11 | 131,724 | +2.15(+2.25%) |
Feb 24, 2022 | 92.25 | 96.34 | 91.90 | 95.95 | 171,935 | +2.30(+2.46%) |
Feb 23, 2022 | 95.82 | 95.82 | 93.57 | 93.65 | 97,491 | -1.68(-1.76%) |
Feb 22, 2022 | 95.03 | 96.32 | 94.51 | 95.33 | 85,778 | -0.39(-0.41%) |
Feb 18, 2022 | 95.72 | 0 | -0.78(-0.81%) | |||
Feb 17, 2022 | 96.33 | 97.31 | 95.37 | 96.50 | 138,906 | -0.97(-0.99%) |
Feb 16, 2022 | 95.44 | 97.94 | 94.78 | 97.46 | 128,783 | +1.56(+1.63%) |
Feb 15, 2022 | 93.82 | 96.25 | 93.54 | 95.90 | 139,169 | +2.88(+3.09%) |
Feb 14, 2022 | 92.38 | 93.55 | 91.99 | 93.03 | 161,454 | +0.85(+0.92%) |
Feb 11, 2022 | 92.42 | 92.87 | 91.31 | 92.18 | 158,524 | -0.12(-0.13%) |
Feb 10, 2022 | 92.81 | 94.42 | 91.36 | 92.30 | 173,592 | -2.18(-2.30%) |
Feb 09, 2022 | 94.14 | 94.88 | 93.93 | 94.47 | 160,180 | +1.09(+1.17%) |
Feb 08, 2022 | 92.42 | 93.72 | 92.42 | 93.38 | 141,505 | +1.27(+1.38%) |
Feb 07, 2022 | 92.92 | 93.09 | 91.64 | 92.11 | 104,276 | -0.64(-0.69%) |
Feb 04, 2022 | 94.57 | 94.57 | 92.01 | 92.75 | 151,466 | -2.45(-2.57%) |
Feb 03, 2022 | 95.53 | 95.10 | 95.20 | 123,114 | -1.38(-1.43%) | |
Feb 02, 2022 | 96.40 | 97.47 | 94.44 | 96.58 | 158,890 | -0.31(-0.32%) |
Feb 01, 2022 | 95.23 | 97.05 | 93.65 | 96.89 | 162,366 | +1.70(+1.79%) |
Jan 31, 2022 | 96.08 | 94.53 | 95.19 | 150,699 | -1.90(-1.96%) | |
Jan 28, 2022 | 98.21 | 98.74 | 93.56 | 97.10 | 184,963 | +0.42(+0.43%) |
Jan 27, 2022 | 100.19 | 100.19 | 95.77 | 96.68 | 172,688 | +2.75(+2.93%) |
Jan 26, 2022 | 94.89 | 97.19 | 93.58 | 93.93 | 225,954 | +0.00(+0.00%) |
Jan 25, 2022 | 95.23 | 95.50 | 91.69 | 93.93 | 109,275 | -3.32(-3.42%) |
Jan 24, 2022 | 92.90 | 97.84 | 92.13 | 97.25 | 203,569 | +2.77(+2.93%) |
Jan 21, 2022 | 93.52 | 96.67 | 93.17 | 94.48 | 125,863 | +0.77(+0.82%) |
Jan 20, 2022 | 94.83 | 96.69 | 93.64 | 93.72 | 87,162 | -0.77(-0.81%) |
Jan 19, 2022 | 95.87 | 96.17 | 93.88 | 94.48 | 93,117 | -0.51(-0.53%) |
Jan 18, 2022 | 97.53 | 97.60 | 94.48 | 94.99 | 104,304 | -3.59(-3.64%) |
Jan 14, 2022 | 98.57 | 0 | +0.57(+0.58%) | |||
Jan 13, 2022 | 97.27 | 99.62 | 97.27 | 98.00 | 75,842 | +0.69(+0.71%) |
Jan 12, 2022 | 97.91 | 99.24 | 97.03 | 97.31 | 88,995 | +0.18(+0.19%) |
Jan 11, 2022 | 97.43 | 97.80 | 95.33 | 97.13 | 81,555 | -0.49(-0.50%) |
Jan 10, 2022 | 97.57 | 97.79 | 96.00 | 97.61 | 62,392 | -0.82(-0.83%) |
Jan 07, 2022 | 99.80 | 100.51 | 98.33 | 98.43 | 64,081 | -1.70(-1.70%) |
Jan 06, 2022 | 99.25 | 100.62 | 98.82 | 100.13 | 103,179 | +1.18(+1.19%) |
Jan 05, 2022 | 100.85 | 101.55 | 98.89 | 98.95 | 105,857 | -2.09(-2.07%) |
Jan 04, 2022 | 99.88 | 102.26 | 99.88 | 101.04 | 98,842 | +1.39(+1.39%) |
Jan 03, 2022 | 100.20 | 101.92 | 98.87 | 99.65 | 92,486 | -0.13(-0.13%) |
Dec 31, 2021 | 98.83 | 100.44 | 98.63 | 99.78 | 56,749 | +0.60(+0.61%) |
Dec 30, 2021 | 101.40 | 102.03 | 99.12 | 99.18 | 66,509 | -2.07(-2.04%) |
Dec 29, 2021 | 100.87 | 102.12 | 100.66 | 101.25 | 61,907 | +0.79(+0.78%) |
Dec 28, 2021 | 99.82 | 101.51 | 99.82 | 100.46 | 59,433 | -0.11(-0.11%) |
Dec 27, 2021 | 98.90 | 100.73 | 98.28 | 100.56 | 69,524 | +1.88(+1.91%) |
Dec 23, 2021 | 98.50 | 99.53 | 96.73 | 98.68 | 59,362 | +1.05(+1.07%) |
Dec 22, 2021 | 96.67 | 98.12 | 96.67 | 97.63 | 92,257 | +0.23(+0.24%) |
Dec 21, 2021 | 95.18 | 97.53 | 95.18 | 97.40 | 116,593 | +3.11(+3.30%) |
Dec 20, 2021 | 95.53 | 95.53 | 92.52 | 94.29 | 127,939 | -2.99(-3.08%) |
Dec 17, 2021 | 98.09 | 100.26 | 96.48 | 97.28 | 526,819 | -1.12(-1.14%) |
Dec 16, 2021 | 100.76 | 101.28 | 97.80 | 98.40 | 111,574 | -1.59(-1.59%) |
Dec 15, 2021 | 97.13 | 100.46 | 96.04 | 99.99 | 164,185 | +2.67(+2.75%) |
Dec 14, 2021 | 98.21 | 99.69 | 97.15 | 97.32 | 215,285 | -1.29(-1.31%) |
Dec 13, 2021 | 99.13 | 99.60 | 98.12 | 98.61 | 91,710 | -1.17(-1.17%) |
Dec 10, 2021 | 100.31 | 100.61 | 98.73 | 99.78 | 98,139 | +0.21(+0.21%) |
Dec 09, 2021 | 99.23 | 100.97 | 99.23 | 99.56 | 83,562 | -0.73(-0.73%) |
Dec 08, 2021 | 100.72 | 101.40 | 100.23 | 100.29 | 88,611 | -0.08(-0.08%) |
Dec 07, 2021 | 100.02 | 102.03 | 100.02 | 100.37 | 94,031 | +1.42(+1.43%) |
Dec 06, 2021 | 97.24 | 99.61 | 97.24 | 98.95 | 106,255 | +3.72(+3.91%) |
Dec 03, 2021 | 96.14 | 97.14 | 94.39 | 95.23 | 100,966 | -0.28(-0.29%) |
Dec 02, 2021 | 91.38 | 96.06 | 91.38 | 95.51 | 106,173 | +4.61(+5.08%) |
Dec 01, 2021 | 95.02 | 95.68 | 90.83 | 90.90 | 125,883 | -1.44(-1.56%) |
Nov 30, 2021 | 94.64 | 94.70 | 91.66 | 92.34 | 128,662 | -3.25(-3.40%) |
Nov 29, 2021 | 99.33 | 99.33 | 95.31 | 95.59 | 130,251 | -2.01(-2.06%) |
Nov 26, 2021 | 98.97 | 101.30 | 96.67 | 97.60 | 102,617 | -4.61(-4.51%) |
Nov 24, 2021 | 102.63 | 103.31 | 102.17 | 102.22 | 63,948 | -1.17(-1.13%) |
Nov 23, 2021 | 102.42 | 104.04 | 101.92 | 103.38 | 112,369 | +0.93(+0.91%) |
Nov 22, 2021 | 103.95 | 106.74 | 102.17 | 102.45 | 242,539 | -0.58(-0.57%) |
Nov 19, 2021 | 102.58 | 103.65 | 102.41 | 103.03 | 226,123 | -0.04(-0.04%) |
Nov 18, 2021 | 102.55 | 103.23 | 101.26 | 103.07 | 151,040 | +0.86(+0.85%) |
Nov 17, 2021 | 101.66 | 102.47 | 100.47 | 102.21 | 133,989 | +0.29(+0.29%) |
Nov 16, 2021 | 101.29 | 103.06 | 100.55 | 101.92 | 130,850 | +0.33(+0.32%) |
Nov 15, 2021 | 102.42 | 102.42 | 100.53 | 101.58 | 103,493 | -0.95(-0.93%) |
Nov 12, 2021 | 101.26 | 102.81 | 100.59 | 102.54 | 134,781 | +1.32(+1.31%) |
Nov 11, 2021 | 100.47 | 101.68 | 99.35 | 101.22 | 85,214 | +0.65(+0.64%) |
Nov 10, 2021 | 100.24 | 100.57 | 83,528 | +0.16(+0.16%) | ||
Nov 09, 2021 | 99.80 | 100.75 | 99.30 | 100.40 | 84,075 | +0.47(+0.48%) |
Nov 08, 2021 | 101.10 | 101.10 | 99.06 | 99.93 | 80,294 | +0.03(+0.03%) |
Nov 05, 2021 | 97.01 | 100.17 | 96.79 | 99.90 | 114,779 | +4.33(+4.53%) |
Nov 04, 2021 | 95.73 | 96.77 | 94.91 | 95.57 | 110,337 | +0.29(+0.31%) |
Nov 03, 2021 | 92.94 | 95.96 | 92.83 | 95.28 | 134,417 | +1.67(+1.78%) |
Nov 02, 2021 | 94.19 | 94.50 | 93.06 | 93.61 | 130,025 | -0.38(-0.40%) |
Nov 01, 2021 | 94.79 | 95.30 | 93.88 | 93.99 | 169,200 | -0.42(-0.44%) |
Oct 29, 2021 | 95.09 | 96.62 | 94.03 | 94.41 | 162,324 | -1.24(-1.30%) |
Oct 28, 2021 | 94.66 | 96.19 | 93.57 | 95.65 | 266,474 | +2.17(+2.32%) |
Oct 27, 2021 | 97.37 | 98.24 | 92.81 | 93.48 | 216,567 | -4.86(-4.94%) |
Oct 26, 2021 | 98.56 | 98.34 | 98,641 | -0.38(-0.38%) | ||
Oct 25, 2021 | 96.87 | 98.91 | 96.28 | 98.72 | 105,810 | +1.77(+1.83%) |
Oct 22, 2021 | 97.72 | 98.08 | 96.68 | 96.94 | 156,247 | -0.16(-0.16%) |
Oct 21, 2021 | 95.28 | 97.12 | 94.39 | 97.10 | 187,118 | +1.37(+1.43%) |
Oct 20, 2021 | 93.85 | 96.00 | 93.55 | 95.73 | 132,552 | +1.78(+1.90%) |
Oct 19, 2021 | 94.44 | 94.44 | 93.64 | 93.95 | 57,374 | -0.26(-0.28%) |
Oct 18, 2021 | 92.25 | 94.29 | 91.93 | 94.21 | 146,599 | +1.80(+1.95%) |
Oct 15, 2021 | 95.90 | 95.98 | 92.37 | 92.41 | 153,615 | -1.45(-1.55%) |
Oct 14, 2021 | 92.69 | 93.97 | 92.18 | 93.86 | 56,679 | +2.39(+2.62%) |
Oct 13, 2021 | 92.05 | 92.34 | 90.58 | 91.47 | 90,064 | -0.51(-0.56%) |
Oct 12, 2021 | 92.57 | 92.73 | 91.60 | 91.99 | 99,853 | -0.04(-0.04%) |
Oct 11, 2021 | 93.29 | 93.96 | 91.99 | 92.02 | 77,339 | -1.01(-1.08%) |
Oct 08, 2021 | 92.31 | 93.21 | 91.86 | 93.03 | 69,067 | +0.66(+0.71%) |
Oct 07, 2021 | 90.71 | 92.66 | 90.19 | 92.37 | 326,393 | +2.60(+2.89%) |
Oct 06, 2021 | 89.36 | 90.42 | 87.75 | 89.78 | 104,236 | -0.61(-0.67%) |
Oct 05, 2021 | 90.55 | 91.05 | 89.54 | 90.39 | 140,174 | +0.43(+0.47%) |
Oct 04, 2021 | 88.64 | 90.29 | 88.64 | 89.96 | 116,986 | +1.07(+1.20%) |
Oct 01, 2021 | 88.10 | 89.95 | 86.69 | 88.90 | 143,875 | +1.61(+1.84%) |
Sep 30, 2021 | 89.65 | 90.26 | 87.08 | 87.29 | 185,994 | -1.98(-2.21%) |
Sep 29, 2021 | 88.06 | 89.51 | 86.85 | 89.26 | 111,133 | +2.05(+2.35%) |
Sep 28, 2021 | 89.24 | 90.26 | 87.07 | 87.21 | 132,717 | -1.85(-2.08%) |
Sep 27, 2021 | 86.42 | 89.20 | 86.41 | 89.06 | 164,235 | +3.40(+3.97%) |
Sep 24, 2021 | 84.00 | 86.14 | 84.00 | 85.66 | 156,733 | +1.20(+1.42%) |
Sep 23, 2021 | 82.95 | 84.64 | 82.95 | 84.46 | 113,946 | +1.87(+2.26%) |
Sep 22, 2021 | 81.20 | 83.40 | 81.20 | 82.59 | 123,258 | +2.27(+2.82%) |
Sep 21, 2021 | 80.99 | 81.10 | 79.10 | 80.33 | 134,879 | +0.20(+0.25%) |
Sep 20, 2021 | 78.86 | 80.36 | 78.86 | 80.12 | 133,683 | -0.71(-0.87%) |
Sep 17, 2021 | 82.51 | 82.55 | 80.21 | 80.83 | 583,173 | -1.49(-1.81%) |
Sep 16, 2021 | 84.01 | 84.51 | 82.26 | 82.32 | 125,473 | -1.80(-2.14%) |
Sep 15, 2021 | 82.94 | 84.45 | 82.77 | 84.12 | 118,552 | +0.90(+1.08%) |
Sep 14, 2021 | 84.23 | 84.23 | 82.73 | 83.22 | 116,317 | -0.49(-0.59%) |
Sep 13, 2021 | 83.81 | 84.36 | 82.60 | 83.72 | 99,867 | +0.42(+0.50%) |
Sep 10, 2021 | 84.88 | 84.92 | 83.17 | 83.30 | 100,255 | -0.69(-0.82%) |
Sep 09, 2021 | 84.71 | 85.50 | 83.89 | 83.99 | 118,847 | -0.59(-0.70%) |
Sep 08, 2021 | 83.10 | 84.78 | 83.10 | 84.58 | 147,072 | +0.82(+0.98%) |
Sep 07, 2021 | 84.33 | 84.84 | 83.71 | 83.75 | 100,028 | -0.87(-1.03%) |
Sep 03, 2021 | 85.00 | 85.31 | 84.13 | 84.63 | 75,225 | -0.82(-0.96%) |
Sep 02, 2021 | 85.04 | 85.45 | 84.46 | 85.45 | 152,578 | +0.54(+0.64%) |
Sep 01, 2021 | 86.14 | 86.24 | 84.04 | 84.91 | 83,242 | -1.10(-1.28%) |
Aug 31, 2021 | 87.15 | 87.56 | 85.99 | 86.01 | 154,670 | -1.54(-1.76%) |
Aug 30, 2021 | 88.85 | 88.85 | 87.47 | 87.55 | 73,535 | -1.02(-1.15%) |
Aug 27, 2021 | 86.35 | 89.08 | 86.35 | 88.57 | 164,719 | +2.82(+3.29%) |
Aug 26, 2021 | 85.21 | 86.17 | 83.90 | 85.75 | 162,553 | +0.17(+0.20%) |
Aug 25, 2021 | 85.86 | 86.77 | 85.42 | 85.57 | 97,050 | -0.01(-0.01%) |
Aug 24, 2021 | 85.30 | 85.83 | 84.77 | 85.58 | 135,651 | +0.25(+0.30%) |
Aug 23, 2021 | 85.28 | 85.83 | 84.46 | 85.33 | 84,072 | +0.91(+1.08%) |
Aug 20, 2021 | 82.90 | 85.11 | 82.90 | 84.42 | 108,985 | +1.25(+1.50%) |
Aug 19, 2021 | 84.69 | 85.49 | 82.80 | 83.17 | 116,135 | -2.35(-2.75%) |
Aug 18, 2021 | 87.02 | 88.18 | 85.51 | 85.53 | 132,900 | -0.83(-0.96%) |
Aug 17, 2021 | 86.42 | 87.36 | 84.69 | 86.36 | 175,301 | +0.38(+0.44%) |
Aug 16, 2021 | 86.52 | 87.38 | 85.92 | 85.98 | 93,434 | -1.49(-1.70%) |
Aug 13, 2021 | 88.07 | 88.07 | 86.97 | 87.47 | 99,259 | -0.61(-0.69%) |
Aug 12, 2021 | 87.51 | 88.35 | 87.25 | 88.08 | 120,805 | +0.74(+0.85%) |
Aug 11, 2021 | 85.84 | 87.47 | 84.90 | 87.34 | 91,568 | +1.66(+1.94%) |
Aug 10, 2021 | 82.76 | 85.82 | 82.76 | 85.68 | 139,182 | +2.69(+3.24%) |
Aug 09, 2021 | 84.15 | 84.17 | 82.77 | 82.99 | 48,267 | -1.34(-1.59%) |
Aug 06, 2021 | 84.06 | 85.34 | 82.87 | 84.33 | 98,833 | +1.44(+1.73%) |
Aug 05, 2021 | 84.36 | 85.08 | 82.60 | 82.89 | 141,847 | -0.73(-0.88%) |
Aug 04, 2021 | 84.96 | 85.28 | 83.35 | 83.62 | 96,496 | -2.41(-2.80%) |
Aug 03, 2021 | 85.50 | 86.82 | 84.13 | 86.04 | 236,447 | +1.59(+1.89%) |
Aug 02, 2021 | 86.85 | 87.53 | 84.12 | 84.44 | 91,420 | -2.11(-2.44%) |
Jul 30, 2021 | 85.58 | 86.65 | 85.02 | 86.56 | 102,259 | +0.63(+0.73%) |
Jul 29, 2021 | 85.44 | 86.34 | 84.92 | 85.93 | 80,459 | +1.79(+2.12%) |
Jul 28, 2021 | 84.67 | 84.83 | 82.78 | 84.15 | 73,166 | +0.19(+0.23%) |
Jul 27, 2021 | 84.32 | 85.59 | 83.77 | 83.95 | 106,429 | -1.44(-1.68%) |
Jul 26, 2021 | 85.21 | 85.63 | 84.79 | 85.39 | 84,930 | +0.54(+0.64%) |
Jul 23, 2021 | 83.52 | 85.14 | 83.48 | 84.85 | 74,434 | +1.62(+1.95%) |
Jul 22, 2021 | 84.86 | 84.92 | 82.94 | 83.23 | 89,143 | -1.95(-2.29%) |
Jul 21, 2021 | 86.01 | 87.09 | 84.86 | 85.18 | 78,260 | +0.34(+0.40%) |
Jul 20, 2021 | 82.15 | 85.47 | 82.15 | 84.84 | 225,654 | +2.87(+3.50%) |
Jul 19, 2021 | 81.90 | 82.79 | 80.94 | 81.97 | 97,645 | -1.76(-2.10%) |
Jul 16, 2021 | 86.16 | 86.16 | 83.53 | 83.73 | 81,930 | -1.51(-1.77%) |
Jul 15, 2021 | 84.43 | 86.08 | 84.43 | 85.24 | 74,862 | -0.01(-0.01%) |
Jul 14, 2021 | 85.64 | 86.50 | 84.31 | 85.25 | 165,025 | +0.29(+0.34%) |
Jul 13, 2021 | 85.60 | 86.41 | 84.76 | 84.96 | 137,700 | -1.55(-1.80%) |
Jul 12, 2021 | 85.27 | 86.62 | 85.27 | 86.51 | 121,875 | +0.16(+0.19%) |
Jul 09, 2021 | 85.95 | 86.83 | 85.38 | 86.35 | 115,407 | +2.20(+2.61%) |
Jul 08, 2021 | 83.79 | 86.14 | 83.14 | 84.15 | 196,379 | -1.72(-2.00%) |
Jul 07, 2021 | 84.74 | 86.24 | 84.44 | 85.86 | 143,868 | +0.64(+0.75%) |
Jul 06, 2021 | 87.37 | 87.46 | 83.44 | 85.23 | 162,971 | -2.74(-3.12%) |
Jul 02, 2021 | 89.30 | 89.38 | 87.97 | 87.97 | 194,700 | -1.12(-1.26%) |
Jul 01, 2021 | 88.86 | 89.35 | 88.09 | 89.09 | 133,596 | +1.22(+1.38%) |
Jun 30, 2021 | 85.80 | 88.30 | 85.67 | 87.87 | 187,185 | +1.52(+1.77%) |
Jun 29, 2021 | 86.02 | 87.13 | 85.86 | 86.35 | 93,944 | +0.60(+0.70%) |
Jun 28, 2021 | 86.01 | 86.71 | 84.70 | 85.75 | 152,666 | -0.47(-0.55%) |
Jun 25, 2021 | 85.79 | 87.16 | 85.43 | 86.22 | 1,278,468 | +0.61(+0.71%) |
Jun 24, 2021 | 84.96 | 85.87 | 84.20 | 85.61 | 89,829 | +1.01(+1.20%) |
Jun 23, 2021 | 83.95 | 85.49 | 83.13 | 84.60 | 143,464 | +0.71(+0.85%) |
Jun 22, 2021 | 84.16 | 84.16 | 82.73 | 83.89 | 124,014 | -0.61(-0.72%) |
Jun 21, 2021 | 83.19 | 85.29 | 82.74 | 84.49 | 291,494 | +2.56(+3.12%) |
Jun 18, 2021 | 81.96 | 83.48 | 81.83 | 81.94 | 517,407 | -3.38(-3.96%) |
Jun 17, 2021 | 89.38 | 89.38 | 84.83 | 85.31 | 237,124 | -4.18(-4.67%) |
Jun 16, 2021 | 89.96 | 90.65 | 89.02 | 89.49 | 87,687 | -1.07(-1.18%) |
Jun 15, 2021 | 90.15 | 91.01 | 89.60 | 90.56 | 143,401 | +0.19(+0.21%) |
Jun 14, 2021 | 91.27 | 91.63 | 89.72 | 90.37 | 102,242 | -0.65(-0.71%) |
Jun 11, 2021 | 91.16 | 92.24 | 90.84 | 91.02 | 106,962 | +0.31(+0.34%) |
Jun 10, 2021 | 92.91 | 92.91 | 90.61 | 90.71 | 74,458 | -1.58(-1.71%) |
Jun 09, 2021 | 93.60 | 93.60 | 92.00 | 92.29 | 84,561 | -1.62(-1.73%) |
Jun 08, 2021 | 92.13 | 94.18 | 91.53 | 93.91 | 82,954 | +1.50(+1.62%) |
Jun 07, 2021 | 93.32 | 93.56 | 91.74 | 92.42 | 88,823 | -0.91(-0.97%) |
Jun 04, 2021 | 93.74 | 94.16 | 92.78 | 93.32 | 90,555 | +0.03(+0.03%) |
Jun 03, 2021 | 92.36 | 93.47 | 90.80 | 93.29 | 153,456 | +0.69(+0.75%) |
Jun 02, 2021 | 95.48 | 96.28 | 92.07 | 92.60 | 145,085 | -2.80(-2.93%) |
Jun 01, 2021 | 95.46 | 96.06 | 94.75 | 95.40 | 123,690 | +0.87(+0.92%) |
May 28, 2021 | 93.98 | 94.69 | 92.56 | 94.53 | 156,559 | +1.03(+1.10%) |
May 27, 2021 | 94.34 | 94.53 | 93.51 | 93.50 | 138,941 | +0.45(+0.49%) |
May 26, 2021 | 92.72 | 93.67 | 92.64 | 93.04 | 204,989 | +0.12(+0.12%) |
May 25, 2021 | 94.02 | 94.72 | 92.68 | 92.93 | 242,429 | -0.68(-0.72%) |
May 24, 2021 | 93.82 | 94.53 | 92.90 | 93.60 | 193,226 | +0.09(+0.09%) |
May 21, 2021 | 94.04 | 95.16 | 93.22 | 93.52 | 287,905 | +0.46(+0.50%) |
May 20, 2021 | 93.44 | 93.58 | 91.97 | 93.05 | 261,309 | -0.34(-0.36%) |
May 19, 2021 | 94.20 | 94.20 | 91.58 | 93.39 | 197,098 | -2.13(-2.23%) |
May 18, 2021 | 98.52 | 99.10 | 95.46 | 95.52 | 209,292 | -3.57(-3.60%) |
May 17, 2021 | 100.69 | 101.12 | 98.74 | 99.09 | 156,602 | -2.31(-2.27%) |
May 14, 2021 | 99.09 | 101.68 | 98.48 | 101.40 | 157,166 | +2.82(+2.86%) |
May 13, 2021 | 95.78 | 99.08 | 95.78 | 98.58 | 208,959 | +3.01(+3.15%) |
May 12, 2021 | 98.90 | 99.28 | 95.51 | 95.57 | 236,320 | -3.49(-3.52%) |
May 11, 2021 | 99.55 | 101.11 | 98.70 | 99.06 | 212,103 | -1.97(-1.95%) |
May 10, 2021 | 100.92 | 102.98 | 100.75 | 101.03 | 206,509 | +0.72(+0.72%) |
May 07, 2021 | 98.12 | 100.37 | 98.12 | 100.31 | 173,360 | +0.91(+0.92%) |
May 06, 2021 | 97.77 | 99.40 | 97.44 | 99.40 | 142,888 | +1.30(+1.32%) |
May 05, 2021 | 97.38 | 98.82 | 96.27 | 98.10 | 164,612 | +0.78(+0.80%) |
May 04, 2021 | 93.23 | 97.37 | 92.45 | 97.32 | 195,733 | +3.96(+4.24%) |