Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2001 | 2.667 | 2.682 | 2.667 | 2.671 | 229,291 | +0.01(+0.22%) |
Aug 30, 2001 | 2.667 | 2.679 | 2.665 | 2.665 | 73,647 | +0.00(+0.00%) |
Aug 29, 2001 | 2.674 | 2.680 | 2.652 | 2.665 | 88,556 | -0.00(-0.11%) |
Aug 28, 2001 | 2.668 | 2.674 | 2.656 | 2.668 | 46,216 | -0.00(-0.06%) |
Aug 27, 2001 | 2.670 | 2.690 | 2.668 | 2.670 | 45,619 | -0.01(-0.44%) |
Aug 24, 2001 | 2.658 | 2.683 | 2.658 | 2.682 | 79,014 | +0.03(+1.24%) |
Aug 23, 2001 | 2.668 | 2.683 | 2.641 | 2.649 | 121,652 | -0.02(-0.61%) |
Aug 22, 2001 | 2.674 | 2.682 | 2.646 | 2.665 | 161,011 | -0.01(-0.33%) |
Aug 21, 2001 | 2.664 | 2.688 | 2.664 | 2.674 | 94,519 | +0.01(+0.45%) |
Aug 20, 2001 | 2.664 | 2.680 | 2.571 | 2.662 | 103,166 | -0.00(-0.11%) |
Aug 17, 2001 | 2.682 | 2.682 | 2.646 | 2.665 | 55,757 | -0.02(-0.67%) |
Aug 16, 2001 | 2.693 | 2.693 | 2.667 | 2.683 | 103,762 | -0.01(-0.55%) |
Aug 15, 2001 | 2.711 | 2.711 | 2.698 | 2.698 | 98,693 | -0.01(-0.33%) |
Aug 14, 2001 | 2.683 | 2.728 | 2.683 | 2.707 | 52,179 | +0.03(+1.28%) |
Aug 13, 2001 | 2.640 | 2.674 | 2.640 | 2.673 | 267,159 | +0.00(+0.00%) |
Aug 10, 2001 | 2.665 | 2.682 | 2.650 | 2.673 | 61,124 | +0.00(+0.17%) |
Aug 09, 2001 | 2.667 | 2.668 | 2.646 | 2.668 | 39,358 | +0.00(+0.11%) |
Aug 08, 2001 | 2.713 | 2.713 | 2.656 | 2.665 | 217,663 | -0.06(-2.19%) |
Aug 07, 2001 | 2.705 | 2.725 | 2.631 | 2.725 | 101,675 | +0.01(+0.44%) |
Aug 06, 2001 | 2.699 | 2.726 | 2.679 | 2.713 | 78,120 | +0.01(+0.28%) |
Aug 03, 2001 | 2.631 | 2.713 | 2.616 | 2.705 | 61,422 | +0.07(+2.54%) |
Aug 02, 2001 | 2.588 | 2.646 | 2.588 | 2.638 | 67,684 | +0.05(+1.96%) |
Aug 01, 2001 | 2.550 | 2.588 | 2.537 | 2.588 | 28,922 | +0.03(+1.22%) |
Jul 31, 2001 | 2.661 | 2.676 | 2.556 | 2.556 | 46,812 | -0.10(-3.65%) |
Jul 30, 2001 | 2.609 | 2.661 | 2.598 | 2.653 | 62,019 | +0.00(+0.00%) |
Jul 27, 2001 | 2.664 | 2.682 | 2.653 | 2.653 | 146,699 | -0.01(-0.28%) |
Jul 26, 2001 | 2.652 | 2.661 | 2.652 | 2.661 | 205,736 | -0.02(-0.72%) |
Jul 25, 2001 | 2.577 | 2.680 | 2.577 | 2.680 | 22,362 | +0.10(+3.93%) |
Jul 24, 2001 | 2.752 | 2.752 | 2.541 | 2.579 | 67,087 | -0.18(-6.49%) |
Jul 23, 2001 | 2.732 | 2.780 | 2.732 | 2.758 | 110,322 | +0.03(+1.15%) |
Jul 20, 2001 | 2.661 | 2.728 | 2.653 | 2.726 | 203,351 | +0.06(+2.41%) |
Jul 19, 2001 | 2.661 | 2.668 | 2.646 | 2.662 | 50,092 | +0.01(+0.39%) |
Jul 18, 2001 | 2.805 | 2.805 | 2.638 | 2.652 | 177,112 | -0.15(-5.22%) |
Jul 17, 2001 | 2.725 | 2.798 | 2.704 | 2.798 | 28,922 | +0.07(+2.68%) |
Jul 16, 2001 | 2.737 | 2.752 | 2.720 | 2.725 | 43,830 | -0.03(-0.98%) |
Jul 13, 2001 | 2.713 | 2.758 | 2.713 | 2.752 | 30,711 | +0.04(+1.43%) |
Jul 12, 2001 | 2.713 | 2.719 | 2.710 | 2.713 | 38,761 | +0.01(+0.28%) |
Jul 11, 2001 | 2.771 | 2.771 | 2.705 | 2.705 | 28,922 | -0.07(-2.37%) |
Jul 10, 2001 | 2.731 | 2.789 | 2.731 | 2.771 | 40,252 | +0.03(+1.14%) |
Jul 09, 2001 | 2.722 | 2.740 | 2.671 | 2.740 | 56,652 | +0.01(+0.27%) |
Jul 06, 2001 | 2.781 | 2.781 | 2.732 | 2.732 | 25,642 | -0.04(-1.29%) |
Jul 05, 2001 | 2.801 | 2.844 | 2.768 | 2.768 | 87,065 | -0.05(-1.80%) |
Jul 03, 2001 | 2.807 | 2.823 | 2.793 | 2.819 | 29,518 | +0.01(+0.27%) |
Jul 02, 2001 | 2.802 | 2.834 | 2.780 | 2.811 | 79,909 | -0.01(-0.47%) |
Jun 29, 2001 | 2.680 | 2.825 | 2.680 | 2.825 | 186,355 | +0.14(+5.39%) |
Jun 28, 2001 | 2.693 | 2.693 | 2.564 | 2.680 | 196,493 | -0.01(-0.50%) |
Jun 27, 2001 | 2.722 | 2.752 | 2.594 | 2.693 | 132,983 | -0.02(-0.71%) |
Jun 26, 2001 | 2.728 | 2.728 | 2.680 | 2.713 | 110,322 | -0.01(-0.33%) |
Jun 25, 2001 | 2.780 | 2.780 | 2.720 | 2.722 | 94,817 | -0.05(-1.83%) |
Jun 22, 2001 | 2.823 | 2.828 | 2.746 | 2.772 | 76,033 | -0.06(-2.00%) |
Jun 21, 2001 | 2.807 | 2.829 | 2.790 | 2.829 | 76,629 | +0.03(+0.90%) |
Jun 20, 2001 | 2.759 | 2.804 | 2.756 | 2.804 | 75,138 | +0.05(+1.84%) |
Jun 19, 2001 | 2.772 | 2.772 | 2.753 | 2.753 | 11,330 | -0.02(-0.70%) |
Jun 18, 2001 | 2.728 | 2.777 | 2.720 | 2.772 | 104,955 | +0.05(+1.81%) |
Jun 15, 2001 | 2.713 | 2.741 | 2.708 | 2.723 | 69,175 | +0.02(+0.88%) |
Jun 14, 2001 | 2.701 | 2.728 | 2.674 | 2.699 | 94,221 | -0.02(-0.60%) |
Jun 13, 2001 | 2.820 | 2.825 | 2.710 | 2.716 | 89,152 | -0.10(-3.65%) |
Jun 12, 2001 | 2.832 | 2.837 | 2.811 | 2.819 | 29,518 | -0.01(-0.47%) |
Jun 11, 2001 | 2.832 | 2.843 | 2.832 | 2.832 | 110,024 | -0.00(-0.05%) |
Jun 08, 2001 | 2.835 | 2.847 | 2.834 | 2.834 | 52,775 | -0.00(-0.05%) |
Jun 07, 2001 | 2.825 | 2.838 | 2.822 | 2.835 | 52,179 | +0.00(+0.10%) |
Jun 06, 2001 | 2.781 | 2.832 | 2.780 | 2.832 | 57,844 | +0.07(+2.43%) |
Jun 05, 2001 | 2.710 | 2.765 | 2.710 | 2.765 | 89,152 | +0.06(+2.04%) |
Jun 04, 2001 | 2.685 | 2.714 | 2.685 | 2.710 | 84,978 | +0.01(+0.55%) |