Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.31	70.30	67.13	67.42	293,674	-2.60(-3.71%)
Jan 28, 2021	74.90	76.60	69.81	70.02	271,240	-3.74(-5.06%)
Jan 27, 2021	74.57	75.32	72.87	73.76	306,791	-2.91(-3.80%)
Jan 26, 2021	79.50	79.63	76.53	76.67	175,394	-1.70(-2.16%)
Jan 25, 2021	79.86	80.18	77.60	78.36	127,355	-2.40(-2.98%)
Jan 22, 2021	78.26	80.93	78.26	80.77	155,554	+1.36(+1.71%)
Jan 21, 2021	80.91	80.91	78.88	79.41	207,849	-1.23(-1.52%)
Jan 20, 2021	81.77	82.03	80.27	80.63	147,653	-0.56(-0.68%)
Jan 19, 2021	80.60	81.46	79.78	81.19	231,231	+1.30(+1.63%)
Jan 15, 2021	79.71	80.67	78.34	79.89	140,207	-1.20(-1.48%)
Jan 14, 2021	80.54	82.43	79.74	81.08	177,143	+2.04(+2.58%)
Jan 13, 2021	80.57	80.84	78.47	79.04	137,518	-1.80(-2.23%)
Jan 12, 2021	78.37	80.95	78.37	80.84	107,902	+2.16(+2.74%)
Jan 11, 2021	77.63	78.88	77.35	78.69	133,164	-0.26(-0.33%)
Jan 08, 2021	80.37	80.85	77.81	78.95	125,383	-1.33(-1.66%)
Jan 07, 2021	80.52	81.42	78.64	80.28	225,030	-0.12(-0.15%)
Jan 06, 2021	76.53	81.00	76.53	80.40	280,359	+5.36(+7.15%)
Jan 05, 2021	73.23	76.29	72.69	75.04	158,589	+1.76(+2.41%)
Jan 04, 2021	75.43	75.92	71.44	73.28	219,979	-1.43(-1.91%)
Dec 31, 2020		74.70	74.70	74.70	112,836	+0.39(+0.53%)
Dec 30, 2020	73.88	75.36	73.88	74.31	112,836	+0.43(+0.58%)
Dec 29, 2020	75.44	75.44	73.08	73.88	98,274	-1.16(-1.54%)
Dec 28, 2020	75.33	76.25	74.82	75.04	145,195	+0.24(+0.32%)
Dec 24, 2020	74.50	74.93	73.91	74.80	32,676	+0.52(+0.70%)
Dec 23, 2020	74.34	74.89	73.54	74.28	96,143	+0.20(+0.27%)
Dec 22, 2020	74.64	74.95	73.59	74.08	103,299	-0.63(-0.85%)
Dec 21, 2020	73.42	75.37	72.84	74.71	152,286	-0.48(-0.64%)
Dec 18, 2020	76.73	77.38	74.98	75.19	583,068	-1.58(-2.06%)
Dec 17, 2020	76.27	76.92	75.37	76.77	105,707	+0.82(+1.08%)
Dec 16, 2020	76.34	76.68	75.31	75.95	152,061	+0.04(+0.05%)
Dec 15, 2020	73.85	75.99	73.50	75.91	244,007	+2.77(+3.78%)
Dec 14, 2020	74.73	74.73	72.91	73.14	183,007	-0.61(-0.83%)
Dec 11, 2020	72.71	74.22	72.58	73.76	123,712	+0.24(+0.33%)
Dec 10, 2020	74.16	74.78	72.74	73.52	105,718	-1.52(-2.03%)
Dec 09, 2020	74.97	75.66	74.16	75.04	151,519	+0.80(+1.08%)
Dec 08, 2020	73.44	74.94	73.37	74.23	155,808	+0.25(+0.34%)
Dec 07, 2020	74.21	74.30	73.26	73.99	118,995	-0.43(-0.58%)
Dec 04, 2020	74.22	74.92	73.88	74.42	149,395	+0.78(+1.05%)
Dec 03, 2020	73.45	74.34	73.22	73.64	101,134	+0.32(+0.43%)
Dec 02, 2020	74.43	74.71	72.75	73.32	130,766	-1.11(-1.49%)
Dec 01, 2020	76.23	76.23	74.40	74.44	177,761	-0.69(-0.92%)
Nov 30, 2020	76.42	77.05	74.89	75.13	237,991	-2.00(-2.60%)
Nov 27, 2020	76.48	77.35	76.12	77.13	55,957	+0.13(+0.17%)
Nov 25, 2020	77.73	77.73	76.47	76.99	192,303	-1.32(-1.69%)
Nov 24, 2020	77.30	78.96	76.04	78.31	196,473	+2.49(+3.28%)
Nov 23, 2020	74.40	75.84	74.13	75.82	158,007	+2.41(+3.29%)
Nov 20, 2020	73.14	73.51	72.50	73.41	171,632	-0.34(-0.45%)
Nov 19, 2020	73.02	73.90	71.89	73.75	129,093	+0.49(+0.67%)
Nov 18, 2020	74.18	74.18	71.61	73.26	287,795	-0.66(-0.89%)
Nov 17, 2020	72.40	73.93	71.06	73.92	281,897	+0.55(+0.74%)
Nov 16, 2020	69.83	73.37	69.46	73.37	444,586	+5.19(+7.61%)
Nov 13, 2020	67.13	68.44	66.81	68.18	114,212	+2.21(+3.35%)
Nov 12, 2020	67.44	67.44	65.44	65.97	154,956	-2.35(-3.43%)
Nov 11, 2020	68.60	68.60	66.96	68.31	100,400	-0.19(-0.28%)
Nov 10, 2020	66.74	69.17	66.66	68.50	176,106	+2.06(+3.10%)
Nov 09, 2020	68.90	72.39	66.40	66.44	305,190	+2.54(+3.97%)
Nov 06, 2020	64.02	64.30	63.04	63.91	109,499	+0.05(+0.07%)
Nov 05, 2020	63.04	64.80	63.04	63.86	137,969	+1.33(+2.13%)
Nov 04, 2020	62.07	63.41	61.52	62.53	186,933	-0.73(-1.16%)
Nov 03, 2020	62.29	63.51	61.75	63.26	186,068	+2.11(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.