Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	85.80	88.30	85.67	87.87	187,185	+1.52(+1.77%)
Jun 29, 2021	86.02	87.13	85.86	86.35	93,944	+0.60(+0.70%)
Jun 28, 2021	86.01	86.71	84.70	85.75	152,666	-0.47(-0.55%)
Jun 25, 2021	85.79	87.16	85.43	86.22	1,278,468	+0.61(+0.71%)
Jun 24, 2021	84.96	85.87	84.20	85.61	89,829	+1.01(+1.20%)
Jun 23, 2021	83.95	85.49	83.13	84.60	143,464	+0.71(+0.85%)
Jun 22, 2021	84.16	84.16	82.73	83.89	124,014	-0.61(-0.72%)
Jun 21, 2021	83.19	85.29	82.74	84.49	291,494	+2.56(+3.12%)
Jun 18, 2021	81.96	83.48	81.83	81.94	517,407	-3.38(-3.96%)
Jun 17, 2021	89.38	89.38	84.83	85.31	237,124	-4.18(-4.67%)
Jun 16, 2021	89.96	90.65	89.02	89.49	87,687	-1.07(-1.18%)
Jun 15, 2021	90.15	91.01	89.60	90.56	143,401	+0.19(+0.21%)
Jun 14, 2021	91.27	91.63	89.72	90.37	102,242	-0.65(-0.71%)
Jun 11, 2021	91.16	92.24	90.84	91.02	106,962	+0.31(+0.34%)
Jun 10, 2021	92.91	92.91	90.61	90.71	74,458	-1.58(-1.71%)
Jun 09, 2021	93.60	93.60	92.00	92.29	84,561	-1.62(-1.73%)
Jun 08, 2021	92.13	94.18	91.53	93.91	82,954	+1.50(+1.62%)
Jun 07, 2021	93.32	93.56	91.74	92.42	88,823	-0.91(-0.97%)
Jun 04, 2021	93.74	94.16	92.78	93.32	90,555	+0.03(+0.03%)
Jun 03, 2021	92.36	93.47	90.80	93.29	153,456	+0.69(+0.75%)
Jun 02, 2021	95.48	96.28	92.07	92.60	145,085	-2.80(-2.93%)
Jun 01, 2021	95.46	96.06	94.75	95.40	123,690	+0.87(+0.92%)
May 28, 2021	93.98	94.69	92.56	94.53	156,559	+1.03(+1.10%)
May 27, 2021	94.34	94.53	93.51	93.50	138,941	+0.45(+0.49%)
May 26, 2021	92.72	93.67	92.64	93.04	204,989	+0.12(+0.12%)
May 25, 2021	94.02	94.72	92.68	92.93	242,429	-0.68(-0.72%)
May 24, 2021	93.82	94.53	92.90	93.60	193,226	+0.09(+0.09%)
May 21, 2021	94.04	95.16	93.22	93.52	287,905	+0.46(+0.50%)
May 20, 2021	93.44	93.58	91.97	93.05	261,309	-0.34(-0.36%)
May 19, 2021	94.20	94.20	91.58	93.39	197,098	-2.13(-2.23%)
May 18, 2021	98.52	99.10	95.46	95.52	209,292	-3.57(-3.60%)
May 17, 2021	100.69	101.12	98.74	99.09	156,602	-2.31(-2.27%)
May 14, 2021	99.09	101.68	98.48	101.40	157,166	+2.82(+2.86%)
May 13, 2021	95.78	99.08	95.78	98.58	208,959	+3.01(+3.15%)
May 12, 2021	98.90	99.28	95.51	95.57	236,320	-3.49(-3.52%)
May 11, 2021	99.55	101.11	98.70	99.06	212,103	-1.97(-1.95%)
May 10, 2021	100.92	102.98	100.75	101.03	206,509	+0.72(+0.72%)
May 07, 2021	98.12	100.37	98.12	100.31	173,360	+0.91(+0.92%)
May 06, 2021	97.77	99.40	97.44	99.40	142,888	+1.30(+1.32%)
May 05, 2021	97.38	98.82	96.27	98.10	164,612	+0.78(+0.80%)
May 04, 2021	93.23	97.37	92.45	97.32	195,733	+3.96(+4.24%)
May 03, 2021	93.16	94.53	92.10	93.36	223,783	+1.36(+1.47%)
Apr 30, 2021	93.24	93.71	91.49	92.00	158,873	-1.29(-1.38%)
Apr 29, 2021	93.03	93.50	91.58	93.29	131,413	+1.48(+1.61%)
Apr 28, 2021	92.35	92.43	90.93	91.81	117,715	-0.98(-1.06%)
Apr 27, 2021	93.31	93.86	91.95	92.79	152,971	+0.33(+0.35%)
Apr 26, 2021	93.17	93.67	92.34	92.46	80,351	+0.09(+0.09%)
Apr 23, 2021	91.37	93.08	90.80	92.38	104,078	+1.27(+1.39%)
Apr 22, 2021	91.65	92.54	90.62	91.11	125,081	-0.26(-0.28%)
Apr 21, 2021	89.14	91.96	89.14	91.37	185,398	+2.04(+2.28%)
Apr 20, 2021	90.24	91.37	88.24	89.33	87,441	-1.00(-1.11%)
Apr 19, 2021	90.67	91.46	89.40	90.33	153,776	-0.86(-0.94%)
Apr 16, 2021	91.99	92.39	90.77	91.19	97,736	+0.63(+0.70%)
Apr 15, 2021	90.31	91.04	89.40	90.55	52,756	+0.60(+0.66%)
Apr 14, 2021	90.34	91.57	89.75	89.95	97,389	-0.43(-0.48%)
Apr 13, 2021	91.97	91.97	90.02	90.39	87,623	-2.12(-2.29%)
Apr 12, 2021	91.58	92.78	91.10	92.50	114,373	+1.19(+1.31%)
Apr 09, 2021	89.57	91.60	89.00	91.31	136,415	+2.05(+2.29%)
Apr 08, 2021	87.88	89.53	87.25	89.26	187,928	+1.50(+1.71%)
Apr 07, 2021	90.38	90.38	87.41	87.76	179,995	-2.79(-3.08%)
Apr 06, 2021	90.21	91.70	90.21	90.55	83,192	+0.19(+0.21%)
Apr 05, 2021	91.30	91.30	89.40	90.36	73,794	+0.74(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.