Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.68	24.03	23.43	23.75	681,227	-0.06(-0.24%)
Oct 29, 2020	23.43	23.91	22.82	23.81	1,003,385	+0.43(+1.85%)
Oct 28, 2020	23.27	24.05	22.78	23.38	920,664	-0.63(-2.64%)
Oct 27, 2020	24.40	24.75	23.98	24.01	876,946	-0.76(-3.07%)
Oct 26, 2020	25.00	25.42	24.29	24.77	664,707	-1.02(-3.95%)
Oct 23, 2020	26.11	26.40	25.44	25.79	566,563	-0.01(-0.04%)
Oct 22, 2020	25.60	25.81	24.82	25.80	620,306	+0.31(+1.21%)
Oct 21, 2020	24.10	25.83	24.10	25.49	1,509,119	+1.31(+5.41%)
Oct 20, 2020	23.86	24.44	23.64	24.18	706,833	+0.63(+2.65%)
Oct 19, 2020	24.08	24.19	23.49	23.56	553,829	+0.06(+0.25%)
Oct 16, 2020	23.25	24.04	23.23	23.50	662,723	+0.38(+1.62%)
Oct 15, 2020	22.03	23.14	21.90	23.12	628,032	+0.67(+3.00%)
Oct 14, 2020	22.71	23.30	22.42	22.45	576,635	-0.33(-1.44%)
Oct 13, 2020	23.58	23.64	22.71	22.78	1,002,572	-1.14(-4.79%)
Oct 12, 2020	23.64	24.14	23.50	23.92	613,904	+0.38(+1.59%)
Oct 09, 2020	24.00	24.27	23.15	23.55	851,820	-0.43(-1.81%)
Oct 08, 2020	23.67	23.99	23.28	23.98	729,677	+0.55(+2.34%)
Oct 07, 2020	23.03	23.77	23.02	23.43	921,910	+1.09(+4.86%)
Oct 06, 2020	23.53	23.54	22.08	22.35	1,000,052	-0.78(-3.37%)
Oct 05, 2020	21.36	23.38	21.36	23.12	1,605,234	+2.36(+11.35%)
Oct 02, 2020	19.02	21.00	18.93	20.77	887,061	+1.21(+6.20%)
Oct 01, 2020	19.19	19.86	19.07	19.56	937,257	+0.93(+5.01%)
Sep 30, 2020	18.75	19.26	18.44	18.62	572,909	+0.00(+0.00%)
Sep 29, 2020	18.41	18.81	18.19	18.62	469,015	+0.31(+1.68%)
Sep 28, 2020	18.10	18.83	17.82	18.32	682,194	+0.57(+3.20%)
Sep 25, 2020	17.33	17.93	17.31	17.75	592,448	+0.17(+0.99%)
Sep 24, 2020	17.75	18.06	17.46	17.57	609,324	-0.23(-1.30%)
Sep 23, 2020	18.41	18.83	17.81	17.81	631,391	-0.59(-3.19%)
Sep 22, 2020	18.55	18.67	18.05	18.39	582,061	-0.18(-0.98%)
Sep 21, 2020	19.75	20.27	18.51	18.58	793,320	-2.10(-10.14%)
Sep 18, 2020	20.92	21.69	20.63	20.67	1,819,343	-0.18(-0.88%)
Sep 17, 2020	19.92	21.43	19.87	20.85	972,178	+0.71(+3.53%)
Sep 16, 2020	19.10	20.34	19.07	20.14	834,152	+1.13(+5.92%)
Sep 15, 2020	18.94	19.18	18.76	19.02	555,124	+0.08(+0.41%)
Sep 14, 2020	18.81	19.16	18.69	18.94	518,275	+0.27(+1.44%)
Sep 11, 2020	18.42	18.77	18.37	18.67	666,361	+0.29(+1.57%)
Sep 10, 2020	19.09	19.16	18.18	18.38	616,059	-0.68(-3.58%)
Sep 09, 2020	19.29	19.39	19.04	19.07	586,639	-0.20(-1.05%)
Sep 08, 2020	19.35	19.76	19.02	19.27	1,258,524	-0.26(-1.33%)
Sep 04, 2020	19.08	19.58	18.88	19.53	1,036,031	+0.89(+4.80%)
Sep 03, 2020	19.16	19.50	18.47	18.63	463,463	-0.51(-2.66%)
Sep 02, 2020	19.06	19.35	18.95	19.14	585,386	+0.17(+0.91%)
Sep 01, 2020	18.64	19.07	18.57	18.97	570,255	+0.14(+0.77%)
Aug 31, 2020	19.18	19.37	18.81	18.83	532,872	-0.51(-2.64%)
Aug 28, 2020	19.36	19.56	19.22	19.34	339,522	+0.12(+0.60%)
Aug 27, 2020	19.37	19.60	18.92	19.22	379,234	+0.07(+0.35%)
Aug 26, 2020	18.67	19.27	18.59	19.15	587,456	+0.32(+1.69%)
Aug 25, 2020	19.42	19.56	18.67	18.83	345,625	-0.39(-2.05%)
Aug 24, 2020	19.36	19.44	18.89	19.23	654,650	+0.14(+0.76%)
Aug 21, 2020	19.03	19.54	19.01	19.08	510,946	-0.11(-0.55%)
Aug 20, 2020	18.96	19.34	18.83	19.19	427,326	-0.15(-0.80%)
Aug 19, 2020	19.34	19.67	19.19	19.34	372,295	+0.06(+0.30%)
Aug 18, 2020	19.54	19.64	19.22	19.29	410,068	-0.34(-1.72%)
Aug 17, 2020	20.19	20.40	19.51	19.62	551,813	-0.54(-2.67%)
Aug 14, 2020	19.72	20.35	19.71	20.16	431,315	+0.22(+1.11%)
Aug 13, 2020	20.06	20.23	19.70	19.94	419,963	-0.19(-0.96%)
Aug 12, 2020	20.68	20.68	19.88	20.13	438,867	-0.34(-1.64%)
Aug 11, 2020	20.10	20.91	20.00	20.47	1,023,223	+0.72(+3.65%)
Aug 10, 2020	19.04	19.89	19.04	19.75	737,675	+0.85(+4.48%)
Aug 07, 2020	18.37	18.91	18.21	18.90	467,492	+0.43(+2.34%)
Aug 06, 2020	18.77	18.85	18.33	18.47	441,973	-0.51(-2.69%)
Aug 05, 2020	18.35	18.99	18.18	18.98	654,670	+0.88(+4.84%)
Aug 04, 2020	18.16	18.23	17.71	18.10	586,369	-0.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.