Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.64	34.86	34.12	34.13	1,145,116	-0.36(-1.03%)
Apr 27, 2018	34.02	34.77	33.86	34.48	1,206,488	+0.44(+1.29%)
Apr 26, 2018	34.72	34.96	33.70	34.05	1,587,304	-0.54(-1.57%)
Apr 25, 2018	34.17	35.01	33.90	34.59	1,387,936	+0.35(+1.01%)
Apr 24, 2018	37.62	37.73	33.56	34.24	2,429,292	-2.68(-7.26%)
Apr 23, 2018	36.99	37.17	36.68	36.92	566,947	+0.09(+0.25%)
Apr 20, 2018	37.23	37.37	36.52	36.83	1,035,417	-0.23(-0.63%)
Apr 19, 2018	37.52	37.69	36.80	37.06	1,220,452	-0.59(-1.56%)
Apr 18, 2018	37.86	38.12	37.30	37.65	1,567,670	+0.61(+1.64%)
Apr 17, 2018	36.66	37.50	36.66	37.05	1,468,136	+0.54(+1.48%)
Apr 16, 2018	36.23	36.75	36.04	36.50	1,418,415	+0.41(+1.14%)
Apr 13, 2018	36.56	36.56	35.76	36.09	2,522,948	+0.42(+1.18%)
Apr 12, 2018	35.19	36.03	34.96	35.67	1,929,977	+0.81(+2.33%)
Apr 11, 2018	34.61	35.26	34.52	34.86	1,225,217	-0.09(-0.27%)
Apr 10, 2018	34.47	35.14	34.30	34.95	1,277,056	+1.22(+3.63%)
Apr 09, 2018	33.98	34.45	33.66	33.73	1,307,457	-0.02(-0.06%)
Apr 06, 2018	34.62	34.91	33.25	33.75	1,278,847	-1.26(-3.60%)
Apr 05, 2018	34.72	35.47	34.66	35.01	1,655,810	+0.46(+1.33%)
Apr 04, 2018	33.55	34.67	33.24	34.55	1,083,147	+0.25(+0.74%)
Apr 03, 2018	33.69	34.47	33.61	34.30	1,053,702	+0.80(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.