Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.39	13.19	12.21	12.39	4,418,777	+0.27(+2.22%)
Apr 29, 2009	11.25	12.28	11.09	12.12	4,207,036	+1.04(+9.40%)
Apr 28, 2009	11.08	11.29	10.77	11.07	2,162,057	-0.06(-0.56%)
Apr 27, 2009	11.47	11.50	10.88	11.14	3,220,584	-0.51(-4.39%)
Apr 24, 2009	10.72	11.80	10.64	11.65	6,327,485	+1.09(+10.28%)
Apr 23, 2009	10.55	10.82	10.29	10.56	3,816,734	+0.09(+0.86%)
Apr 22, 2009	10.48	11.23	9.810	10.47	10,014,680	-0.33(-3.07%)
Apr 21, 2009	9.810	10.88	9.522	10.81	6,788,275	+0.66(+6.55%)
Apr 20, 2009	11.13	11.13	10.05	10.14	4,328,257	-1.26(-11.02%)
Apr 17, 2009	11.34	11.69	11.07	11.40	4,427,252	+0.13(+1.11%)
Apr 16, 2009	10.77	11.48	10.77	11.27	3,741,396	+0.16(+1.45%)
Apr 15, 2009	10.61	11.30	10.51	11.11	2,560,762	+0.39(+3.68%)
Apr 14, 2009	11.12	11.46	10.60	10.72	2,051,099	-0.39(-3.48%)
Apr 13, 2009	10.62	11.25	10.23	11.10	2,851,823	+0.32(+3.00%)
Apr 09, 2009	9.819	10.85	9.729	10.78	4,304,631	+1.31(+13.84%)
Apr 08, 2009	9.442	9.693	9.208	9.469	1,375,995	+0.11(+1.15%)
Apr 07, 2009	9.666	9.693	9.253	9.361	1,744,661	-0.59(-5.95%)
Apr 06, 2009	10.09	10.09	9.576	9.953	1,947,282	-0.12(-1.16%)
Apr 03, 2009	9.424	10.28	9.262	10.07	3,594,905	+0.61(+6.45%)
Apr 02, 2009	9.190	9.729	8.975	9.460	4,054,351	+0.72(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.