Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.272 | 2.322 | 2.271 | 2.306 | 1,486,824 | +0.01(+0.33%) |
Nov 29, 2010 | 2.290 | 2.312 | 2.276 | 2.299 | 1,062,416 | -0.01(-0.33%) |
Nov 26, 2010 | 2.276 | 2.324 | 2.276 | 2.306 | 298,368 | +0.01(+0.49%) |
Nov 24, 2010 | 2.248 | 2.295 | 2.295 | 2.295 | 1,019,640 | +0.07(+2.97%) |
Nov 23, 2010 | 2.220 | 2.230 | 2.189 | 2.229 | 629,624 | -0.01(-0.45%) |
Nov 22, 2010 | 2.232 | 2.266 | 2.223 | 2.239 | 698,016 | -0.00(-0.11%) |
Nov 19, 2010 | 2.265 | 2.265 | 2.226 | 2.241 | 726,184 | -0.03(-1.32%) |
Nov 18, 2010 | 2.241 | 2.294 | 2.241 | 2.271 | 1,011,936 | +0.04(+1.91%) |
Nov 17, 2010 | 2.265 | 2.276 | 2.191 | 2.229 | 1,074,800 | -0.04(-1.55%) |
Nov 16, 2010 | 2.237 | 2.276 | 2.223 | 2.264 | 1,428,424 | +0.01(+0.61%) |
Nov 15, 2010 | 2.265 | 2.290 | 2.248 | 2.250 | 797,496 | +0.00(+0.00%) |
Nov 12, 2010 | 2.264 | 2.301 | 2.231 | 2.250 | 824,496 | -0.04(-1.80%) |
Nov 11, 2010 | 2.289 | 2.306 | 2.260 | 2.291 | 1,130,392 | -0.03(-1.19%) |
Nov 10, 2010 | 2.290 | 2.335 | 2.285 | 2.319 | 1,213,160 | +0.03(+1.31%) |
Nov 09, 2010 | 2.341 | 2.355 | 2.270 | 2.289 | 1,396,048 | -0.05(-2.09%) |
Nov 08, 2010 | 2.304 | 2.345 | 2.277 | 2.337 | 2,354,952 | +0.02(+0.97%) |
Nov 05, 2010 | 2.310 | 2.341 | 2.286 | 2.315 | 3,373,896 | +0.02(+0.65%) |
Nov 04, 2010 | 2.289 | 2.353 | 2.259 | 2.300 | 1,978,688 | +0.03(+1.38%) |
Nov 03, 2010 | 2.176 | 2.271 | 2.129 | 2.269 | 3,137,856 | +0.08(+3.60%) |
Nov 02, 2010 | 2.172 | 2.223 | 2.047 | 2.190 | 8,589,600 | -0.04(-1.63%) |
Nov 01, 2010 | 2.251 | 2.272 | 2.220 | 2.226 | 1,725,880 | -0.02(-0.78%) |
Oct 29, 2010 | 2.248 | 2.265 | 2.225 | 2.244 | 944,416 | -0.02(-0.72%) |
Oct 28, 2010 | 2.271 | 2.289 | 2.223 | 2.260 | 673,504 | +0.01(+0.39%) |
Oct 27, 2010 | 2.255 | 2.272 | 2.234 | 2.251 | 838,176 | -0.03(-1.48%) |
Oct 25, 2010 | 2.292 | 2.341 | 2.275 | 2.285 | 727,288 | +0.01(+0.38%) |
Oct 22, 2010 | 2.266 | 2.291 | 2.240 | 2.276 | 612,536 | +0.01(+0.44%) |
Oct 21, 2010 | 2.275 | 2.296 | 2.234 | 2.266 | 961,080 | +0.01(+0.28%) |
Oct 20, 2010 | 2.250 | 2.272 | 2.221 | 2.260 | 1,110,920 | +0.02(+1.06%) |
Oct 19, 2010 | 2.219 | 2.281 | 2.196 | 2.236 | 2,672,256 | -0.01(-0.28%) |
Oct 18, 2010 | 2.280 | 2.289 | 2.231 | 2.243 | 1,818,808 | -0.04(-1.70%) |
Oct 15, 2010 | 2.288 | 2.315 | 2.229 | 2.281 | 966,136 | +0.01(+0.55%) |
Oct 14, 2010 | 2.290 | 2.296 | 2.226 | 2.269 | 1,494,032 | -0.03(-1.20%) |
Oct 13, 2010 | 2.266 | 2.310 | 2.231 | 2.296 | 1,404,512 | +0.04(+1.60%) |
Oct 12, 2010 | 2.236 | 2.280 | 2.223 | 2.260 | 1,609,592 | +0.01(+0.39%) |
Oct 11, 2010 | 2.280 | 2.286 | 2.225 | 2.251 | 851,640 | -0.03(-1.32%) |
Oct 08, 2010 | 2.281 | 2.297 | 2.251 | 2.281 | 986,336 | +0.01(+0.44%) |
Oct 07, 2010 | 2.312 | 2.312 | 2.270 | 2.271 | 841,728 | -0.03(-1.20%) |
Oct 06, 2010 | 2.346 | 2.354 | 2.285 | 2.299 | 1,460,760 | -0.06(-2.54%) |
Oct 05, 2010 | 2.450 | 2.450 | 2.344 | 2.359 | 5,265,664 | -0.06(-2.58%) |
Oct 04, 2010 | 2.439 | 2.476 | 2.378 | 2.421 | 1,476,280 | -0.02(-0.82%) |
Oct 01, 2010 | 2.441 | 2.455 | 2.360 | 2.441 | 3,415,696 | +0.06(+2.47%) |
Sep 30, 2010 | 2.388 | 2.420 | 2.312 | 2.382 | 4,096 | +0.00(+0.16%) |
Sep 29, 2010 | 2.348 | 2.396 | 2.326 | 2.379 | 1,023,832 | +0.03(+1.17%) |
Sep 28, 2010 | 2.386 | 2.388 | 2.303 | 2.351 | 1,152 | -0.01(-0.58%) |
Sep 27, 2010 | 2.373 | 2.404 | 2.354 | 2.365 | 1,101,960 | -0.01(-0.63%) |
Sep 24, 2010 | 2.369 | 2.404 | 2.345 | 2.380 | 770,888 | +0.04(+1.87%) |
Sep 23, 2010 | 2.350 | 2.402 | 2.319 | 2.336 | 4,776 | -0.04(-1.89%) |
Sep 22, 2010 | 2.415 | 2.456 | 2.354 | 2.381 | 806,256 | -0.05(-2.01%) |
Sep 21, 2010 | 2.415 | 2.475 | 2.393 | 2.430 | 742,048 | +0.01(+0.26%) |
Sep 20, 2010 | 2.438 | 2.449 | 2.386 | 2.424 | 902,920 | +0.00(+0.00%) |
Sep 17, 2010 | 2.424 | 2.464 | 2.394 | 2.424 | 2,116,312 | +0.02(+0.78%) |
Sep 15, 2010 | 2.442 | 2.479 | 2.379 | 2.405 | 1,546,296 | -0.04(-1.54%) |
Sep 14, 2010 | 2.606 | 2.606 | 2.436 | 2.442 | 1,964,376 | -0.17(-6.51%) |
Sep 13, 2010 | 2.539 | 2.641 | 2.535 | 2.612 | 1,090,528 | +0.10(+3.93%) |
Sep 10, 2010 | 2.533 | 2.542 | 2.494 | 2.514 | 1,169,200 | -0.02(-0.74%) |
Sep 09, 2010 | 2.542 | 2.562 | 2.478 | 2.533 | 1,274,688 | -0.00(-0.10%) |
Sep 08, 2010 | 2.562 | 2.594 | 2.514 | 2.535 | 768,456 | -0.03(-1.02%) |
Sep 07, 2010 | 2.676 | 2.676 | 2.549 | 2.561 | 3,896 | -0.14(-5.01%) |
Sep 03, 2010 | 2.665 | 2.712 | 2.609 | 2.696 | 456,224 | +0.07(+2.71%) |
Sep 02, 2010 | 2.594 | 2.649 | 2.542 | 2.625 | 1,936 | +0.04(+1.45%) |