Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 88.70 | 89.55 | 87.46 | 87.65 | 613,076 | -1.00(-1.13%) |
May 16, 2024 | 91.50 | 91.98 | 88.33 | 88.65 | 938,069 | -3.18(-3.46%) |
May 15, 2024 | 90.14 | 92.02 | 89.58 | 91.83 | 1,475,268 | +3.34(+3.77%) |
May 14, 2024 | 88.11 | 88.59 | 86.56 | 88.49 | 1,209,392 | +0.90(+1.03%) |
May 13, 2024 | 88.19 | 89.68 | 87.19 | 87.59 | 1,158,881 | +0.21(+0.24%) |
May 10, 2024 | 87.06 | 90.81 | 84.69 | 87.38 | 2,470,051 | -6.03(-6.46%) |
May 09, 2024 | 90.33 | 93.96 | 90.22 | 93.41 | 1,166,526 | +2.62(+2.89%) |
May 08, 2024 | 91.90 | 92.45 | 90.54 | 90.79 | 901,858 | -1.72(-1.86%) |
May 07, 2024 | 92.69 | 93.61 | 91.50 | 92.51 | 1,048,024 | -0.86(-0.92%) |
May 06, 2024 | 93.41 | 94.00 | 92.56 | 93.37 | 531,395 | +1.36(+1.48%) |
May 03, 2024 | 91.85 | 93.87 | 91.75 | 92.01 | 623,783 | +1.94(+2.15%) |
May 02, 2024 | 90.13 | 90.35 | 87.20 | 90.07 | 418,120 | +0.93(+1.04%) |
May 01, 2024 | 88.22 | 91.91 | 87.36 | 89.14 | 747,867 | +0.59(+0.67%) |
Apr 30, 2024 | 89.47 | 90.78 | 88.53 | 88.55 | 430,878 | -1.69(-1.87%) |
Apr 29, 2024 | 90.90 | 91.50 | 89.85 | 90.24 | 446,747 | -0.29(-0.32%) |
Apr 26, 2024 | 90.00 | 91.48 | 89.55 | 90.53 | 359,735 | +1.12(+1.25%) |
Apr 25, 2024 | 87.25 | 89.79 | 85.83 | 89.41 | 487,458 | +0.21(+0.24%) |
Apr 24, 2024 | 90.25 | 91.34 | 88.22 | 89.20 | 372,833 | -0.97(-1.08%) |
Apr 23, 2024 | 88.07 | 90.58 | 87.07 | 90.17 | 619,502 | +2.35(+2.68%) |
Apr 22, 2024 | 88.79 | 89.03 | 87.22 | 87.82 | 471,793 | +0.37(+0.42%) |
Apr 19, 2024 | 87.95 | 88.72 | 86.37 | 87.45 | 532,379 | -0.50(-0.57%) |
Apr 18, 2024 | 88.65 | 89.82 | 87.63 | 87.95 | 766,001 | +0.18(+0.21%) |
Apr 17, 2024 | 89.81 | 89.81 | 86.73 | 87.77 | 580,056 | -1.21(-1.36%) |
Apr 16, 2024 | 89.60 | 90.05 | 87.97 | 88.98 | 599,049 | -1.22(-1.35%) |
Apr 15, 2024 | 92.67 | 92.70 | 89.48 | 90.20 | 492,160 | -1.72(-1.87%) |
Apr 12, 2024 | 91.76 | 92.51 | 91.10 | 91.92 | 349,759 | -0.84(-0.91%) |
Apr 11, 2024 | 92.95 | 93.20 | 92.01 | 92.76 | 614,035 | +0.64(+0.69%) |
Apr 10, 2024 | 91.11 | 93.81 | 90.29 | 92.12 | 1,015,487 | -3.90(-4.06%) |
Apr 09, 2024 | 97.46 | 97.46 | 94.45 | 96.02 | 781,313 | -1.33(-1.37%) |
Apr 08, 2024 | 97.32 | 97.69 | 96.36 | 97.35 | 446,587 | +1.02(+1.06%) |
Apr 05, 2024 | 95.22 | 96.79 | 94.27 | 96.33 | 459,506 | +1.44(+1.52%) |
Apr 04, 2024 | 96.50 | 97.48 | 94.40 | 94.89 | 474,425 | -0.31(-0.33%) |
Apr 03, 2024 | 94.54 | 96.57 | 93.08 | 95.20 | 836,235 | +0.21(+0.22%) |
Apr 02, 2024 | 96.25 | 96.33 | 93.38 | 94.99 | 933,811 | -2.98(-3.04%) |