Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
39.18
39.58
39.00
39.08
1,241,600
-0.10(-0.26%)
Mar 30, 2005
38.66
39.18
38.65
39.18
1,717,500
+0.52(+1.35%)
Mar 29, 2005
38.67
39.04
38.53
38.66
1,677,500
-0.09(-0.23%)
Mar 28, 2005
39.12
39.30
38.74
38.75
1,617,300
+0.10(+0.26%)
Mar 24, 2005
38.70
39.80
38.65
38.65
2,181,000
+0.06(+0.16%)
Mar 23, 2005
37.75
38.82
37.68
38.59
2,173,500
+0.83(+2.20%)
Mar 22, 2005
38.21
38.69
37.75
37.76
1,082,500
-0.45(-1.18%)
Mar 21, 2005
38.75
38.75
37.93
38.21
1,491,800
-0.55(-1.42%)
Mar 18, 2005
39.24
39.29
38.71
38.76
1,901,200
-0.44(-1.12%)
Mar 17, 2005
38.98
39.43
38.75
39.20
954,400
+0.21(+0.54%)
Mar 16, 2005
39.30
39.31
38.92
38.99
918,900
-0.44(-1.12%)
Mar 15, 2005
40.03
40.03
39.43
39.43
777,500
-0.40(-1.00%)
Mar 14, 2005
39.55
39.94
39.44
39.83
626,200
+0.38(+0.96%)
Mar 11, 2005
39.99
40.16
39.34
39.45
821,000
-0.61(-1.52%)
Mar 10, 2005
39.82
40.10
39.75
40.06
941,200
+0.33(+0.83%)
Mar 09, 2005
40.55
40.55
39.73
39.73
1,518,500
-0.97(-2.38%)
Mar 08, 2005
40.42
40.82
40.02
40.70
1,560,300
+0.28(+0.69%)
Mar 07, 2005
40.19
40.53
40.13
40.42
1,160,500
+0.40(+1.00%)
Mar 04, 2005
39.64
40.18
39.56
40.02
882,400
+0.63(+1.60%)
Mar 03, 2005
39.52
39.64
39.17
39.39
933,600
-0.08(-0.20%)
Mar 02, 2005
39.50
39.67
39.21
39.47
757,100
-0.05(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.