Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
32.42
32.84
31.82
32.06
5,207,019
-0.40(-1.23%)
Mar 28, 2008
32.53
33.38
32.34
32.46
5,055,593
-0.20(-0.61%)
Mar 27, 2008
33.68
33.98
32.50
32.66
6,679,066
-0.87(-2.59%)
Mar 26, 2008
34.83
34.86
33.32
33.53
6,816,791
-1.55(-4.42%)
Mar 25, 2008
35.44
35.44
34.42
35.08
5,208,953
-0.19(-0.54%)
Mar 24, 2008
35.14
36.50
34.93
35.27
7,534,861
+0.20(+0.57%)
Mar 21, 2008
33.39
35.22
33.22
35.07
7,905,965
+0.00(+0.00%)
Mar 20, 2008
33.39
35.22
33.39
35.07
7,905,965
+1.85(+5.57%)
Mar 19, 2008
33.72
34.08
32.91
33.22
6,730,095
+0.09(+0.27%)
Mar 18, 2008
32.61
33.44
31.73
33.13
8,623,856
+1.19(+3.73%)
Mar 17, 2008
30.44
32.50
30.09
31.94
10,974,433
+0.61(+1.95%)
Mar 14, 2008
32.11
32.75
30.70
31.33
8,840,993
-0.61(-1.91%)
Mar 13, 2008
31.61
32.18
30.59
31.94
7,637,660
-0.06(-0.19%)
Mar 12, 2008
32.74
34.11
32.00
32.00
6,904,751
-0.86(-2.62%)
Mar 11, 2008
30.98
32.86
30.98
32.86
9,835,831
+2.76(+9.17%)
Mar 10, 2008
30.06
30.91
29.68
30.10
5,975,737
+0.01(+0.03%)
Mar 07, 2008
29.76
31.15
29.50
30.09
9,229,681
+0.27(+0.91%)
Mar 06, 2008
31.06
31.10
29.75
29.82
4,410,089
-1.33(-4.27%)
Mar 05, 2008
31.09
31.99
30.74
31.15
6,702,264
+0.44(+1.43%)
Mar 04, 2008
30.38
30.91
29.62
30.71
7,333,977
+0.11(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.