Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 31.76 | 31.83 | 31.15 | 31.39 | 4,672,844 | -0.08(-0.25%) |
Mar 29, 2012 | 31.55 | 31.65 | 31.17 | 31.47 | 5,841,745 | -0.41(-1.29%) |
Mar 28, 2012 | 31.13 | 31.94 | 31.01 | 31.88 | 8,851,752 | +0.80(+2.57%) |
Mar 27, 2012 | 31.50 | 31.66 | 31.06 | 31.08 | 5,014,092 | -0.34(-1.08%) |
Mar 26, 2012 | 31.34 | 31.42 | 30.98 | 31.42 | 4,179,354 | +0.43(+1.39%) |
Mar 23, 2012 | 30.90 | 31.01 | 30.57 | 30.99 | 2,930,186 | +0.16(+0.52%) |
Mar 22, 2012 | 30.78 | 30.94 | 30.54 | 30.83 | 4,045,996 | -0.24(-0.77%) |
Mar 21, 2012 | 31.18 | 31.38 | 30.96 | 31.07 | 4,343,283 | -0.30(-0.96%) |
Mar 20, 2012 | 31.14 | 31.59 | 31.05 | 31.37 | 4,269,792 | -0.01(-0.03%) |
Mar 19, 2012 | 31.00 | 31.71 | 30.82 | 31.38 | 6,351,543 | +0.32(+1.03%) |
Mar 16, 2012 | 31.33 | 31.41 | 30.97 | 31.06 | 8,127,460 | -0.14(-0.45%) |
Mar 15, 2012 | 30.47 | 31.20 | 30.27 | 31.20 | 8,629,039 | +0.78(+2.56%) |
Mar 14, 2012 | 30.48 | 30.68 | 29.99 | 30.42 | 6,278,673 | +0.02(+0.07%) |
Mar 13, 2012 | 29.53 | 30.46 | 29.39 | 30.40 | 7,556,026 | +1.09(+3.72%) |
Mar 12, 2012 | 29.40 | 29.40 | 28.92 | 29.31 | 5,246,261 | -0.15(-0.51%) |
Mar 09, 2012 | 29.12 | 29.66 | 29.08 | 29.46 | 3,809,644 | +0.36(+1.24%) |
Mar 08, 2012 | 28.98 | 29.31 | 28.82 | 29.10 | 4,744,968 | +0.36(+1.25%) |
Mar 07, 2012 | 28.28 | 28.82 | 28.28 | 28.74 | 4,529,727 | +0.43(+1.52%) |
Mar 06, 2012 | 28.62 | 28.71 | 28.24 | 28.31 | 5,734,763 | -0.65(-2.24%) |
Mar 05, 2012 | 29.20 | 29.22 | 28.75 | 28.96 | 4,815,804 | -0.35(-1.19%) |
Mar 02, 2012 | 29.24 | 29.44 | 29.08 | 29.31 | 4,091,906 | +0.09(+0.31%) |