Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 33.52 | 33.68 | 33.19 | 33.27 | 5,997,100 | -0.26(-0.78%) |
Mar 30, 2016 | 33.52 | 33.87 | 33.39 | 33.53 | 4,626,564 | +0.21(+0.63%) |
Mar 29, 2016 | 33.49 | 33.49 | 32.94 | 33.32 | 5,329,041 | -0.24(-0.72%) |
Mar 28, 2016 | 33.44 | 33.75 | 33.44 | 33.56 | 4,925,996 | -0.13(-0.39%) |
Mar 24, 2016 | 33.92 | 33.69 | 33.69 | 33.69 | 4,278,200 | -0.45(-1.32%) |
Mar 23, 2016 | 34.44 | 34.51 | 34.07 | 34.14 | 3,674,290 | -0.26(-0.76%) |
Mar 22, 2016 | 34.34 | 34.58 | 34.20 | 34.40 | 3,187,140 | -0.23(-0.66%) |
Mar 21, 2016 | 34.71 | 34.94 | 34.31 | 34.63 | 3,220,679 | -0.04(-0.12%) |
Mar 18, 2016 | 34.38 | 34.84 | 34.30 | 34.67 | 9,538,608 | +0.52(+1.52%) |
Mar 17, 2016 | 33.83 | 34.22 | 33.45 | 34.15 | 4,830,362 | +0.19(+0.56%) |
Mar 16, 2016 | 34.07 | 34.45 | 33.83 | 33.96 | 6,332,619 | -0.29(-0.85%) |
Mar 15, 2016 | 34.01 | 34.26 | 33.98 | 34.25 | 3,158,691 | -0.13(-0.38%) |
Mar 14, 2016 | 34.41 | 34.55 | 34.13 | 34.38 | 2,973,802 | -0.07(-0.20%) |
Mar 11, 2016 | 34.01 | 34.50 | 33.83 | 34.45 | 3,540,042 | +0.79(+2.35%) |
Mar 10, 2016 | 33.76 | 34.21 | 33.21 | 33.66 | 5,051,712 | +0.20(+0.60%) |
Mar 09, 2016 | 33.92 | 34.06 | 33.32 | 33.46 | 4,888,996 | -0.20(-0.59%) |
Mar 08, 2016 | 34.25 | 34.25 | 33.48 | 33.66 | 4,987,551 | -0.69(-2.01%) |
Mar 07, 2016 | 34.18 | 34.40 | 34.01 | 34.35 | 2,555,583 | -0.14(-0.41%) |
Mar 04, 2016 | 34.44 | 34.80 | 34.27 | 34.49 | 4,935,348 | +0.22(+0.64%) |
Mar 03, 2016 | 33.81 | 34.28 | 33.66 | 34.27 | 2,905,553 | +0.46(+1.36%) |
Mar 02, 2016 | 33.53 | 33.91 | 33.35 | 33.81 | 5,376,005 | +0.36(+1.08%) |