Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
46.71
46.89
46.24
46.53
8,284,000
+0.22(+0.48%)
Mar 28, 2019
45.57
46.35
45.43
46.31
7,830,046
+0.91(+2.00%)
Mar 27, 2019
45.12
45.63
44.84
45.40
12,764,203
+0.07(+0.15%)
Mar 26, 2019
45.36
45.85
44.75
45.33
7,744,609
+0.46(+1.03%)
Mar 25, 2019
45.20
45.78
44.51
44.87
6,108,023
-0.22(-0.49%)
Mar 22, 2019
46.59
46.79
45.02
45.09
9,014,200
-2.05(-4.35%)
Mar 21, 2019
47.68
47.76
47.01
47.14
6,192,461
-0.88(-1.83%)
Mar 20, 2019
49.34
49.49
47.99
48.02
9,284,437
-1.46(-2.95%)
Mar 19, 2019
50.68
50.82
49.43
49.48
5,042,273
-1.00(-1.98%)
Mar 18, 2019
50.00
50.69
49.98
50.48
5,047,094
+0.50(+1.00%)
Mar 15, 2019
50.02
50.40
49.82
49.98
7,041,900
-0.15(-0.30%)
Mar 14, 2019
50.08
50.29
49.83
50.13
3,080,973
+0.13(+0.26%)
Mar 13, 2019
49.71
50.15
49.32
50.00
4,905,917
+0.42(+0.85%)
Mar 12, 2019
50.07
50.20
49.45
49.58
6,432,289
-0.34(-0.68%)
Mar 11, 2019
49.72
50.07
49.40
49.92
3,857,977
+0.32(+0.65%)
Mar 08, 2019
49.16
49.60
48.98
49.60
3,446,300
+0.07(+0.14%)
Mar 07, 2019
50.22
50.26
49.29
49.53
6,541,171
-1.07(-2.11%)
Mar 06, 2019
51.51
51.58
50.38
50.60
5,301,070
-1.10(-2.13%)
Mar 05, 2019
51.73
51.96
50.92
51.70
6,038,779
-0.13(-0.25%)
Mar 04, 2019
51.97
52.45
51.30
51.83
6,301,561
+0.03(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.