Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 15, 2025 | 32.25 | 33.44 | 32.11 | 33.05 | 196,762 | +1.51(+4.79%) |
Jan 14, 2025 | 30.66 | 32.07 | 30.66 | 31.54 | 201,344 | +1.16(+3.82%) |
Jan 13, 2025 | 30.67 | 30.77 | 28.99 | 30.38 | 244,415 | -0.87(-2.78%) |
Jan 10, 2025 | 33.19 | 33.19 | 30.17 | 31.25 | 292,183 | -4.05(-11.47%) |
Jan 08, 2025 | 34.80 | 35.73 | 34.67 | 35.30 | 109,028 | +0.06(+0.17%) |
Jan 07, 2025 | 36.41 | 36.45 | 35.09 | 35.24 | 61,988 | -0.90(-2.49%) |
Jan 06, 2025 | 37.06 | 37.52 | 36.07 | 36.14 | 87,256 | -0.92(-2.48%) |
Jan 03, 2025 | 36.54 | 37.28 | 36.05 | 37.06 | 73,583 | +0.67(+1.84%) |
Jan 02, 2025 | 37.77 | 37.77 | 36.01 | 36.39 | 88,660 | -1.19(-3.17%) |
Dec 31, 2024 | 37.58 | 0 | +0.27(+0.72%) | |||
Dec 30, 2024 | 36.89 | 37.52 | 36.48 | 37.31 | 47,770 | +0.31(+0.84%) |
Dec 27, 2024 | 36.77 | 37.31 | 36.55 | 37.00 | 61,694 | -0.12(-0.32%) |
Dec 26, 2024 | 36.51 | 37.21 | 36.34 | 37.12 | 33,167 | +0.25(+0.68%) |
Dec 24, 2024 | 36.62 | 36.90 | 36.30 | 36.87 | 26,521 | +0.57(+1.57%) |
Dec 23, 2024 | 36.20 | 36.90 | 36.07 | 36.30 | 83,296 | -0.11(-0.30%) |
Dec 20, 2024 | 36.38 | 37.14 | 36.30 | 36.41 | 191,025 | -0.50(-1.35%) |
Dec 19, 2024 | 36.63 | 37.18 | 36.11 | 36.91 | 76,243 | +0.54(+1.48%) |
Dec 18, 2024 | 38.09 | 38.29 | 35.77 | 36.37 | 64,376 | -1.26(-3.35%) |
Dec 17, 2024 | 37.18 | 38.00 | 37.18 | 37.63 | 75,250 | +0.37(+0.99%) |
Dec 16, 2024 | 36.50 | 37.57 | 36.50 | 37.26 | 67,249 | +0.91(+2.50%) |
Dec 13, 2024 | 36.60 | 36.60 | 35.89 | 36.35 | 74,280 | -0.32(-0.87%) |
Dec 12, 2024 | 37.18 | 37.60 | 36.36 | 36.67 | 58,871 | -0.46(-1.24%) |
Dec 11, 2024 | 37.69 | 37.86 | 37.08 | 37.13 | 40,710 | -0.18(-0.48%) |
Dec 10, 2024 | 36.86 | 37.53 | 36.31 | 37.31 | 76,848 | +0.56(+1.52%) |
Dec 09, 2024 | 36.39 | 37.85 | 36.10 | 36.75 | 77,445 | +0.57(+1.58%) |
Dec 06, 2024 | 36.49 | 36.53 | 35.95 | 36.18 | 56,242 | +0.04(+0.11%) |
Dec 05, 2024 | 36.62 | 36.83 | 35.99 | 36.14 | 47,892 | -0.44(-1.20%) |
Dec 04, 2024 | 36.91 | 37.46 | 35.78 | 36.58 | 122,021 | -0.31(-0.84%) |
Dec 03, 2024 | 37.11 | 37.34 | 36.61 | 36.89 | 51,203 | -0.51(-1.36%) |
Dec 02, 2024 | 36.43 | 37.52 | 36.22 | 37.40 | 60,582 | +1.02(+2.80%) |
Nov 29, 2024 | 36.98 | 37.00 | 36.38 | 36.38 | 26,009 | -0.25(-0.68%) |
Nov 27, 2024 | 36.90 | 37.30 | 36.62 | 36.63 | 46,998 | -0.05(-0.14%) |
Nov 26, 2024 | 36.73 | 38.02 | 36.47 | 36.68 | 69,716 | -0.17(-0.46%) |
Nov 25, 2024 | 36.47 | 37.52 | 36.47 | 36.85 | 78,711 | +0.59(+1.63%) |
Nov 22, 2024 | 36.27 | 36.42 | 35.72 | 36.26 | 58,136 | +0.23(+0.64%) |
Nov 21, 2024 | 35.34 | 36.28 | 35.34 | 36.03 | 53,208 | +0.74(+2.10%) |
Nov 20, 2024 | 35.38 | 35.60 | 35.13 | 35.29 | 50,846 | -0.21(-0.59%) |
Nov 19, 2024 | 35.42 | 35.95 | 35.20 | 35.50 | 71,197 | -0.33(-0.92%) |
Nov 18, 2024 | 35.67 | 36.45 | 35.67 | 35.83 | 50,164 | -0.03(-0.08%) |
Nov 15, 2024 | 36.89 | 37.00 | 35.82 | 35.86 | 49,292 | -0.86(-2.34%) |
Nov 14, 2024 | 38.05 | 38.05 | 36.45 | 36.72 | 90,040 | -1.15(-3.04%) |
Nov 13, 2024 | 40.01 | 40.15 | 37.78 | 37.87 | 56,065 | -1.79(-4.51%) |
Nov 12, 2024 | 38.67 | 39.83 | 38.67 | 39.66 | 70,595 | +0.49(+1.25%) |
Nov 11, 2024 | 38.88 | 39.76 | 38.17 | 39.17 | 69,966 | +0.19(+0.49%) |
Nov 08, 2024 | 37.31 | 39.26 | 37.28 | 38.98 | 135,737 | +1.43(+3.81%) |
Nov 07, 2024 | 38.00 | 38.00 | 35.58 | 37.55 | 214,736 | -6.54(-14.83%) |
Nov 06, 2024 | 42.84 | 44.16 | 42.19 | 44.09 | 95,028 | +3.15(+7.69%) |
Nov 05, 2024 | 40.00 | 40.98 | 40.00 | 40.94 | 49,006 | +0.76(+1.89%) |
Nov 04, 2024 | 39.52 | 40.29 | 39.52 | 40.18 | 20,783 | +0.49(+1.23%) |