Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 96.74 | 98.52 | 96.17 | 98.52 | 6,354,696 | +1.13(+1.16%) |
Jul 01, 2025 | 98.60 | 98.70 | 96.41 | 97.39 | 6,807,463 | -1.36(-1.38%) |
Jun 30, 2025 | 97.97 | 99.00 | 97.38 | 98.75 | 8,248,296 | +1.08(+1.11%) |
Jun 27, 2025 | 97.09 | 98.07 | 96.45 | 97.67 | 19,777,948 | +0.69(+0.71%) |
Jun 26, 2025 | 97.03 | 97.99 | 96.89 | 96.98 | 12,473,801 | -0.04(-0.04%) |
Jun 25, 2025 | 96.13 | 97.41 | 95.80 | 97.02 | 6,297,621 | +1.22(+1.27%) |
Jun 24, 2025 | 96.17 | 96.69 | 94.88 | 95.80 | 11,952,908 | +0.55(+0.58%) |
Jun 23, 2025 | 93.45 | 95.28 | 92.98 | 95.25 | 11,459,040 | +1.43(+1.52%) |
Jun 20, 2025 | 94.14 | 94.51 | 92.98 | 93.82 | 16,440,177 | +0.35(+0.37%) |
Jun 18, 2025 | 92.78 | 94.19 | 92.54 | 93.47 | 9,920,631 | +0.67(+0.72%) |
Jun 17, 2025 | 92.59 | 93.73 | 92.22 | 92.80 | 14,240,926 | -0.42(-0.45%) |
Jun 16, 2025 | 93.14 | 93.87 | 92.95 | 93.22 | 5,223,094 | +0.89(+0.96%) |
Jun 13, 2025 | 92.85 | 93.60 | 91.92 | 92.33 | 7,145,081 | -2.11(-2.23%) |
Jun 12, 2025 | 92.57 | 94.66 | 92.18 | 94.43 | 5,858,910 | +1.53(+1.64%) |
Jun 11, 2025 | 92.40 | 93.14 | 91.45 | 92.91 | 7,614,975 | +0.58(+0.63%) |
Jun 10, 2025 | 93.27 | 93.94 | 90.90 | 92.33 | 8,682,921 | -0.47(-0.51%) |
Jun 09, 2025 | 93.38 | 93.73 | 92.61 | 92.80 | 7,715,861 | -0.40(-0.43%) |
Jun 06, 2025 | 93.10 | 93.51 | 92.66 | 93.19 | 4,297,094 | +0.84(+0.91%) |
Jun 05, 2025 | 92.20 | 93.16 | 91.72 | 92.36 | 8,701,990 | +0.61(+0.66%) |
Jun 04, 2025 | 91.80 | 92.24 | 91.32 | 91.75 | 6,081,060 | +0.23(+0.25%) |
Jun 03, 2025 | 90.73 | 91.72 | 90.54 | 91.52 | 6,537,313 | +1.32(+1.46%) |
Jun 02, 2025 | 89.39 | 90.22 | 88.61 | 90.20 | 6,127,628 | +0.43(+0.48%) |
May 30, 2025 | 88.88 | 89.82 | 87.99 | 89.77 | 21,515,266 | +1.01(+1.14%) |
May 29, 2025 | 88.84 | 88.98 | 87.79 | 88.76 | 7,754,449 | +0.79(+0.90%) |
May 28, 2025 | 88.04 | 88.62 | 87.68 | 87.97 | 6,120,499 | -0.20(-0.23%) |
May 27, 2025 | 86.76 | 88.34 | 86.60 | 88.17 | 7,505,493 | +2.78(+3.25%) |
May 23, 2025 | 83.72 | 85.85 | 83.29 | 85.40 | 4,484,046 | +0.29(+0.34%) |
May 22, 2025 | 85.29 | 85.78 | 84.63 | 85.11 | 5,275,477 | -0.43(-0.50%) |
May 21, 2025 | 85.52 | 87.07 | 85.24 | 85.54 | 6,518,911 | -0.60(-0.70%) |
May 20, 2025 | 85.86 | 86.36 | 85.48 | 86.14 | 4,429,759 | -0.12(-0.14%) |
May 19, 2025 | 84.69 | 86.62 | 84.69 | 86.26 | 8,330,789 | -0.47(-0.54%) |
May 16, 2025 | 86.15 | 86.81 | 85.68 | 86.73 | 7,704,218 | +0.91(+1.06%) |
May 15, 2025 | 85.22 | 85.99 | 84.57 | 85.82 | 5,968,443 | +0.34(+0.40%) |
May 14, 2025 | 85.85 | 85.92 | 85.22 | 85.48 | 5,761,662 | -0.15(-0.17%) |
May 13, 2025 | 84.61 | 86.65 | 84.47 | 85.63 | 8,103,469 | +1.32(+1.56%) |
May 12, 2025 | 83.23 | 84.83 | 82.73 | 84.31 | 9,877,640 | +3.57(+4.43%) |
May 09, 2025 | 80.81 | 81.30 | 80.18 | 80.74 | 6,930,434 | +0.30(+0.37%) |
May 08, 2025 | 81.67 | 81.67 | 79.97 | 80.44 | 8,637,862 | -0.26(-0.32%) |
May 07, 2025 | 79.57 | 80.94 | 79.13 | 80.70 | 8,304,242 | +1.13(+1.42%) |
May 06, 2025 | 79.51 | 79.90 | 78.96 | 79.57 | 6,064,723 | -0.46(-0.57%) |
May 05, 2025 | 79.96 | 80.74 | 79.52 | 80.03 | 6,774,490 | -0.49(-0.61%) |
May 02, 2025 | 79.49 | 80.86 | 78.62 | 80.52 | 7,720,569 | +2.03(+2.58%) |