Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.380 | 1.410 | 1.280 | 1.280 | 2,499,768 | -0.11(-7.91%) |
Aug 28, 2020 | 1.390 | 1.430 | 1.365 | 1.390 | 818,900 | +0.01(+0.72%) |
Aug 27, 2020 | 1.520 | 1.540 | 1.365 | 1.380 | 2,208,818 | -0.19(-12.10%) |
Aug 26, 2020 | 1.320 | 1.620 | 1.320 | 1.570 | 9,131,684 | +0.19(+13.77%) |
Aug 25, 2020 | 1.350 | 1.370 | 1.280 | 1.380 | 1,493,802 | +0.05(+3.76%) |
Aug 24, 2020 | 1.370 | 1.380 | 1.290 | 1.330 | 1,770,766 | +0.00(+0.00%) |
Aug 21, 2020 | 1.410 | 1.425 | 1.330 | 1.330 | 1,324,400 | -0.08(-5.67%) |
Aug 20, 2020 | 1.400 | 1.440 | 1.380 | 1.410 | 658,405 | -0.03(-2.08%) |
Aug 19, 2020 | 1.420 | 1.460 | 1.390 | 1.440 | 1,102,890 | +0.02(+1.41%) |
Aug 18, 2020 | 1.530 | 1.550 | 1.410 | 1.420 | 1,360,997 | -0.12(-7.79%) |
Aug 17, 2020 | 1.520 | 1.560 | 1.500 | 1.540 | 792,232 | +0.01(+0.65%) |
Aug 14, 2020 | 1.530 | 1.600 | 1.490 | 1.530 | 991,800 | -0.01(-0.65%) |
Aug 13, 2020 | 1.510 | 1.560 | 1.460 | 1.540 | 851,002 | +0.02(+1.32%) |
Aug 12, 2020 | 1.560 | 1.570 | 1.480 | 1.520 | 977,639 | -0.01(-0.65%) |
Aug 11, 2020 | 1.490 | 1.570 | 1.400 | 1.530 | 2,671,169 | +0.05(+3.38%) |
Aug 10, 2020 | 1.400 | 1.480 | 1.390 | 1.480 | 2,961,100 | +0.09(+6.47%) |
Aug 07, 2020 | 1.320 | 1.400 | 1.290 | 1.390 | 896,600 | +0.06(+4.51%) |
Aug 06, 2020 | 1.350 | 1.370 | 1.310 | 1.330 | 610,219 | -0.02(-1.48%) |
Aug 05, 2020 | 1.320 | 1.350 | 1.290 | 1.350 | 1,011,373 | +0.04(+3.05%) |
Aug 04, 2020 | 1.270 | 1.310 | 1.250 | 1.310 | 1,419,152 | +0.08(+6.50%) |
Aug 03, 2020 | 1.270 | 1.290 | 1.220 | 1.230 | 1,407,873 | -0.04(-3.15%) |
Jul 31, 2020 | 1.350 | 1.370 | 1.250 | 1.270 | 1,824,100 | -0.09(-6.62%) |
Jul 30, 2020 | 1.380 | 1.410 | 1.350 | 1.360 | 706,078 | -0.07(-4.90%) |
Jul 29, 2020 | 1.350 | 1.440 | 1.350 | 1.430 | 1,042,637 | +0.09(+6.72%) |
Jul 28, 2020 | 1.380 | 1.400 | 1.340 | 1.340 | 713,815 | -0.05(-3.60%) |
Jul 27, 2020 | 1.340 | 1.400 | 1.310 | 1.390 | 1,229,709 | +0.07(+5.30%) |
Jul 24, 2020 | 1.390 | 1.440 | 1.320 | 1.320 | 913,500 | -0.10(-7.04%) |
Jul 23, 2020 | 1.420 | 1.450 | 1.370 | 1.420 | 1,273,477 | +0.01(+0.71%) |
Jul 22, 2020 | 1.400 | 1.440 | 1.400 | 1.410 | 548,752 | -0.02(-1.40%) |
Jul 21, 2020 | 1.370 | 1.460 | 1.360 | 1.430 | 1,295,634 | +0.07(+5.15%) |
Jul 20, 2020 | 1.450 | 1.450 | 1.350 | 1.360 | 1,490,190 | -0.09(-6.21%) |
Jul 17, 2020 | 1.550 | 1.569 | 1.450 | 1.450 | 1,412,800 | -0.12(-7.64%) |
Jul 16, 2020 | 1.510 | 1.600 | 1.470 | 1.570 | 2,345,988 | +0.05(+3.29%) |
Jul 15, 2020 | 1.440 | 1.530 | 1.420 | 1.520 | 3,701,779 | +0.13(+9.35%) |
Jul 14, 2020 | 1.410 | 1.420 | 1.340 | 1.390 | 2,408,471 | -0.03(-2.11%) |
Jul 13, 2020 | 1.340 | 1.450 | 1.310 | 1.420 | 3,580,003 | +0.13(+10.08%) |
Jul 10, 2020 | 1.370 | 1.450 | 1.280 | 1.290 | 9,159,200 | -0.09(-6.52%) |
Jul 09, 2020 | 1.320 | 1.410 | 1.240 | 1.380 | 4,280,139 | +0.03(+2.22%) |
Jul 08, 2020 | 1.320 | 1.380 | 1.280 | 1.350 | 2,049,796 | +0.02(+1.50%) |
Jul 07, 2020 | 1.320 | 1.357 | 1.230 | 1.330 | 2,791,923 | -0.04(-2.92%) |
Jul 06, 2020 | 1.370 | 1.382 | 1.300 | 1.370 | 1,429,795 | +0.04(+3.01%) |
Jul 02, 2020 | 1.360 | 1.380 | 1.301 | 1.330 | 1,444,400 | +0.00(+0.00%) |
Jul 01, 2020 | 1.390 | 1.450 | 1.300 | 1.330 | 2,326,840 | -0.05(-3.62%) |
Jun 30, 2020 | 1.370 | 1.400 | 1.310 | 1.380 | 2,451,532 | +0.05(+3.76%) |
Jun 29, 2020 | 1.270 | 1.350 | 1.260 | 1.330 | 1,825,538 | +0.05(+3.91%) |
Jun 26, 2020 | 1.330 | 1.330 | 1.210 | 1.280 | 9,896,000 | +0.01(+0.79%) |
Jun 25, 2020 | 1.210 | 1.320 | 1.200 | 1.270 | 2,860,765 | +0.02(+1.60%) |
Jun 24, 2020 | 1.330 | 1.365 | 1.234 | 1.250 | 2,774,718 | -0.08(-6.02%) |
Jun 23, 2020 | 1.410 | 1.420 | 1.320 | 1.330 | 3,535,482 | -0.08(-5.67%) |
Jun 22, 2020 | 1.390 | 1.440 | 1.360 | 1.410 | 2,590,626 | +0.02(+1.44%) |
Jun 19, 2020 | 1.430 | 1.510 | 1.370 | 1.390 | 6,637,900 | +0.00(+0.00%) |
Jun 18, 2020 | 1.370 | 1.460 | 1.350 | 1.390 | 2,530,052 | +0.02(+1.46%) |
Jun 17, 2020 | 1.510 | 1.520 | 1.370 | 1.370 | 2,894,959 | -0.15(-9.87%) |
Jun 16, 2020 | 1.600 | 1.620 | 1.440 | 1.520 | 3,036,402 | +0.12(+8.57%) |
Jun 15, 2020 | 1.420 | 1.420 | 1.320 | 1.400 | 2,915,071 | -0.09(-6.04%) |
Jun 12, 2020 | 1.440 | 1.500 | 1.350 | 1.490 | 2,947,200 | +0.18(+13.74%) |
Jun 11, 2020 | 1.350 | 1.470 | 1.310 | 1.310 | 5,179,985 | -0.21(-13.82%) |
Jun 10, 2020 | 1.930 | 1.950 | 1.500 | 1.520 | 5,817,379 | -0.58(-27.62%) |
Jun 09, 2020 | 2.200 | 2.330 | 2.040 | 2.100 | 5,561,174 | -0.30(-12.50%) |
Jun 08, 2020 | 2.260 | 2.480 | 2.140 | 2.400 | 5,550,163 | +0.23(+10.60%) |
Jun 05, 2020 | 2.040 | 2.250 | 1.960 | 2.170 | 4,855,300 | +0.34(+18.58%) |
Jun 04, 2020 | 1.580 | 1.910 | 1.570 | 1.830 | 4,211,309 | +0.27(+17.31%) |
Jun 03, 2020 | 1.500 | 1.660 | 1.490 | 1.560 | 3,735,236 | +0.10(+6.85%) |
Jun 02, 2020 | 1.450 | 1.500 | 1.410 | 1.460 | 2,587,644 | +0.06(+4.29%) |