Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.500 | 3.090 | 2.210 | 2.210 | 6,841,000 | -0.04(-1.78%) |
Jan 28, 2021 | 3.470 | 3.520 | 2.180 | 2.250 | 11,867,960 | -0.69(-23.47%) |
Jan 27, 2021 | 2.960 | 3.130 | 2.620 | 2.940 | 9,525,048 | +0.48(+19.51%) |
Jan 26, 2021 | 2.690 | 2.710 | 2.270 | 2.460 | 4,761,431 | -0.22(-8.21%) |
Jan 25, 2021 | 2.380 | 3.250 | 2.330 | 2.680 | 8,229,622 | +0.50(+22.94%) |
Jan 22, 2021 | 2.140 | 2.240 | 2.040 | 2.180 | 2,157,000 | +0.02(+0.93%) |
Jan 21, 2021 | 2.020 | 2.210 | 2.000 | 2.160 | 1,587,115 | +0.15(+7.46%) |
Jan 20, 2021 | 2.140 | 2.210 | 2.000 | 2.010 | 1,516,837 | -0.09(-4.29%) |
Jan 19, 2021 | 1.960 | 2.140 | 1.870 | 2.100 | 2,674,444 | +0.16(+8.25%) |
Jan 15, 2021 | 1.860 | 1.990 | 1.810 | 1.940 | 1,968,800 | +0.04(+2.11%) |
Jan 14, 2021 | 1.760 | 1.910 | 1.760 | 1.900 | 2,620,404 | +0.17(+9.83%) |
Jan 13, 2021 | 1.780 | 1.830 | 1.730 | 1.730 | 1,119,122 | -0.06(-3.35%) |
Jan 12, 2021 | 1.740 | 1.840 | 1.720 | 1.790 | 1,161,524 | +0.05(+2.87%) |
Jan 11, 2021 | 1.690 | 1.780 | 1.690 | 1.740 | 874,234 | +0.03(+1.75%) |
Jan 08, 2021 | 1.760 | 1.792 | 1.680 | 1.710 | 1,287,900 | -0.05(-2.84%) |
Jan 07, 2021 | 1.860 | 1.870 | 1.730 | 1.760 | 1,436,847 | -0.04(-2.22%) |
Jan 06, 2021 | 1.820 | 1.910 | 1.770 | 1.800 | 3,132,320 | +0.01(+0.56%) |
Jan 05, 2021 | 1.650 | 1.810 | 1.650 | 1.790 | 2,269,935 | +0.11(+6.55%) |
Jan 04, 2021 | 1.600 | 1.700 | 1.520 | 1.680 | 2,499,475 | +0.09(+5.66%) |
Dec 31, 2020 | 1.590 | 1.590 | 1.590 | 1,083,033 | -0.09(-5.36%) | |
Dec 30, 2020 | 1.710 | 1.740 | 1.640 | 1.680 | 1,083,033 | -0.02(-1.18%) |
Dec 29, 2020 | 1.910 | 2.100 | 1.650 | 1.700 | 3,419,310 | -0.20(-10.53%) |
Dec 28, 2020 | 1.520 | 2.080 | 1.510 | 1.900 | 7,396,019 | +0.41(+27.52%) |
Dec 24, 2020 | 1.530 | 1.550 | 1.480 | 1.490 | 524,800 | -0.06(-3.87%) |
Dec 23, 2020 | 1.480 | 1.580 | 1.470 | 1.550 | 1,188,624 | +0.06(+4.03%) |
Dec 22, 2020 | 1.490 | 1.500 | 1.400 | 1.490 | 2,056,753 | +0.00(+0.00%) |
Dec 21, 2020 | 1.460 | 1.525 | 1.430 | 1.490 | 1,808,978 | -0.02(-1.32%) |
Dec 18, 2020 | 1.610 | 1.612 | 1.500 | 1.510 | 3,560,600 | -0.09(-5.63%) |
Dec 17, 2020 | 1.580 | 1.700 | 1.540 | 1.600 | 3,402,367 | +0.01(+0.63%) |
Dec 16, 2020 | 1.510 | 1.590 | 1.490 | 1.590 | 1,744,221 | +0.08(+5.30%) |
Dec 15, 2020 | 1.460 | 1.530 | 1.380 | 1.510 | 2,053,176 | +0.05(+3.42%) |
Dec 14, 2020 | 1.510 | 1.540 | 1.390 | 1.460 | 2,456,772 | -0.02(-1.35%) |
Dec 11, 2020 | 1.550 | 1.560 | 1.460 | 1.480 | 1,620,100 | -0.07(-4.52%) |
Dec 10, 2020 | 1.590 | 1.630 | 1.550 | 1.550 | 1,430,274 | -0.05(-3.13%) |
Dec 09, 2020 | 1.650 | 1.670 | 1.580 | 1.600 | 1,087,755 | -0.02(-1.23%) |
Dec 08, 2020 | 1.580 | 1.680 | 1.580 | 1.620 | 1,496,359 | +0.02(+1.25%) |
Dec 07, 2020 | 1.640 | 1.640 | 1.560 | 1.600 | 1,169,829 | -0.03(-1.84%) |
Dec 04, 2020 | 1.660 | 1.660 | 1.600 | 1.630 | 939,400 | -0.02(-1.21%) |
Dec 03, 2020 | 1.700 | 1.710 | 1.610 | 1.650 | 1,256,571 | -0.05(-2.94%) |
Dec 02, 2020 | 1.580 | 1.700 | 1.550 | 1.700 | 1,743,163 | +0.12(+7.59%) |
Dec 01, 2020 | 1.540 | 1.620 | 1.515 | 1.580 | 2,521,134 | +0.07(+4.64%) |
Nov 30, 2020 | 1.630 | 1.660 | 1.500 | 1.510 | 1,412,784 | -0.11(-6.79%) |
Nov 27, 2020 | 1.620 | 1.660 | 1.550 | 1.620 | 1,164,800 | +0.00(+0.00%) |
Nov 25, 2020 | 1.640 | 1.690 | 1.590 | 1.620 | 1,290,200 | +0.02(+1.25%) |
Nov 24, 2020 | 1.750 | 1.800 | 1.570 | 1.600 | 4,936,103 | -0.17(-9.60%) |
Nov 23, 2020 | 1.750 | 1.840 | 1.710 | 1.770 | 2,752,153 | +0.07(+4.12%) |
Nov 20, 2020 | 1.790 | 1.800 | 1.670 | 1.700 | 1,540,700 | -0.10(-5.56%) |
Nov 19, 2020 | 1.770 | 1.840 | 1.680 | 1.800 | 1,251,974 | +0.03(+1.69%) |
Nov 18, 2020 | 1.540 | 1.860 | 1.530 | 1.770 | 3,541,173 | +0.27(+18.00%) |
Nov 17, 2020 | 1.370 | 1.520 | 1.370 | 1.500 | 1,666,535 | +0.05(+3.45%) |
Nov 16, 2020 | 1.410 | 1.490 | 1.400 | 1.450 | 927,776 | +0.08(+5.84%) |
Nov 13, 2020 | 1.320 | 1.450 | 1.290 | 1.370 | 1,397,000 | +0.06(+4.58%) |
Nov 12, 2020 | 1.340 | 1.360 | 1.290 | 1.310 | 1,055,289 | -0.06(-4.38%) |
Nov 11, 2020 | 1.400 | 1.430 | 1.310 | 1.370 | 908,904 | -0.04(-2.84%) |
Nov 10, 2020 | 1.470 | 1.510 | 1.410 | 1.410 | 2,369,206 | -0.10(-6.62%) |
Nov 09, 2020 | 1.540 | 1.645 | 1.351 | 1.510 | 4,840,931 | +0.10(+7.09%) |
Nov 06, 2020 | 1.270 | 1.440 | 1.220 | 1.410 | 2,691,700 | +0.14(+11.02%) |
Nov 05, 2020 | 1.230 | 1.290 | 1.220 | 1.270 | 1,064,995 | +0.05(+4.10%) |
Nov 04, 2020 | 1.230 | 1.290 | 1.170 | 1.220 | 1,154,430 | -0.01(-0.81%) |
Nov 03, 2020 | 1.120 | 1.230 | 1.120 | 1.230 | 1,512,618 | +0.12(+10.81%) |