Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.90	39.51	38.81	39.40	1,028,022	-0.20(-0.51%)
Jun 29, 2022	39.82	40.07	39.58	39.60	690,129	-0.13(-0.34%)
Jun 28, 2022	39.44	39.81	39.44	39.73	1,083,326	+0.42(+1.06%)
Jun 27, 2022	38.61	39.37	38.51	39.31	721,137	+0.68(+1.75%)
Jun 24, 2022	38.23	38.65	38.03	38.64	791,246	+0.55(+1.44%)
Jun 23, 2022	37.91	38.16	37.77	38.09	947,613	+0.38(+0.99%)
Jun 22, 2022	37.23	37.94	37.10	37.71	742,411	+0.21(+0.56%)
Jun 21, 2022	37.31	37.63	37.19	37.51	801,853	+0.42(+1.12%)
Jun 17, 2022	37.70	37.96	36.94	37.09	1,167,303	-0.58(-1.55%)
Jun 16, 2022	37.71	37.86	37.46	37.67	1,023,901	-0.50(-1.31%)
Jun 15, 2022	38.30	38.50	37.69	38.17	886,015	+0.01(+0.02%)
Jun 14, 2022	39.60	39.60	38.07	38.16	1,121,528	-1.50(-3.78%)
Jun 13, 2022	40.06	40.26	39.52	39.66	1,459,017	-0.98(-2.40%)
Jun 10, 2022	40.02	40.85	39.99	40.64	1,142,999	+0.20(+0.49%)
Jun 09, 2022	40.99	41.14	40.39	40.44	697,853	-0.57(-1.38%)
Jun 08, 2022	41.39	41.45	40.93	41.01	487,905	-0.44(-1.07%)
Jun 07, 2022	41.33	41.45	41.07	41.45	574,624	+0.07(+0.16%)
Jun 06, 2022	41.71	41.86	41.33	41.38	538,450	-0.17(-0.42%)
Jun 03, 2022	41.73	42.02	41.47	41.56	652,524	-0.32(-0.76%)
Jun 02, 2022	41.60	41.90	41.23	41.87	923,997	+0.40(+0.96%)
Jun 01, 2022	41.53	41.77	41.28	41.47	963,083	-0.50(-1.19%)
May 31, 2022	41.68	42.06	41.52	41.97	1,145,692	+0.19(+0.46%)
May 27, 2022	41.86	41.86	41.57	41.78	925,144	-0.18(-0.42%)
May 26, 2022	42.13	42.20	41.92	41.96	561,049	-0.07(-0.16%)
May 25, 2022	42.28	42.36	41.94	42.02	714,223	-0.30(-0.71%)
May 24, 2022	42.08	42.41	41.84	42.32	770,044	+0.40(+0.95%)
May 23, 2022	41.96	42.28	41.80	41.92	567,061	+0.18(+0.44%)
May 20, 2022	41.31	41.77	41.17	41.74	891,946	+0.53(+1.29%)
May 19, 2022	41.07	41.44	40.94	41.21	1,049,012	+0.11(+0.26%)
May 18, 2022	41.29	41.61	41.09	41.10	859,922	+0.05(+0.12%)
May 17, 2022	40.70	41.19	40.42	41.05	694,495	+0.40(+0.98%)
May 16, 2022	40.08	40.83	40.08	40.65	700,532	+0.81(+2.03%)
May 13, 2022	39.75	40.17	39.59	39.84	1,563,635	+0.26(+0.66%)
May 12, 2022	39.55	39.95	39.27	39.58	952,765	-0.15(-0.37%)
May 11, 2022	40.17	40.41	39.67	39.72	2,240,956	-0.42(-1.04%)
May 10, 2022	40.21	40.79	40.01	40.14	1,109,196	-0.03(-0.08%)
May 09, 2022	39.90	40.69	39.69	40.17	1,057,076	+0.26(+0.66%)
May 06, 2022	39.09	40.00	39.02	39.91	879,050	+0.65(+1.64%)
May 05, 2022	38.98	39.63	38.98	39.27	826,380	+0.08(+0.21%)
May 04, 2022	39.50	39.74	38.68	39.18	936,893	+0.06(+0.15%)
May 03, 2022	39.36	39.80	39.13	39.13	1,053,258	-0.15(-0.37%)
May 02, 2022	39.57	39.63	38.95	39.27	1,042,454	-0.48(-1.21%)
Apr 29, 2022	40.65	40.80	39.67	39.76	910,066	-0.91(-2.23%)
Apr 28, 2022	40.32	40.80	40.04	40.66	749,624	+0.37(+0.91%)
Apr 27, 2022	40.35	40.74	40.02	40.30	810,841	-0.11(-0.26%)
Apr 26, 2022	40.50	40.74	40.30	40.40	779,229	-0.29(-0.70%)
Apr 25, 2022	40.68	40.94	40.26	40.69	863,835	-0.47(-1.13%)
Apr 22, 2022	41.37	41.43	41.09	41.15	908,886	-0.40(-0.96%)
Apr 21, 2022	41.83	41.98	41.43	41.55	511,761	-0.28(-0.66%)
Apr 20, 2022	41.54	42.05	41.46	41.83	436,384	+0.63(+1.53%)
Apr 19, 2022	41.24	41.47	41.09	41.20	384,488	+0.03(+0.08%)
Apr 18, 2022	41.08	41.41	41.01	41.17	348,793	+0.04(+0.10%)
Apr 14, 2022	41.80	41.87	41.08	41.13	731,873	-0.65(-1.55%)
Apr 13, 2022	41.62	41.91	41.54	41.77	478,243	+0.07(+0.16%)
Apr 12, 2022	41.86	41.95	41.59	41.71	586,756	-0.13(-0.31%)
Apr 11, 2022	41.97	42.03	41.49	41.84	657,708	-0.16(-0.37%)
Apr 08, 2022	42.17	42.22	41.95	42.00	413,967	-0.16(-0.37%)
Apr 07, 2022	42.07	42.18	41.70	42.15	506,845	-0.02(-0.06%)
Apr 06, 2022	41.49	42.22	41.49	42.18	566,102	+0.70(+1.69%)
Apr 05, 2022	41.33	41.92	41.33	41.47	584,170	+0.34(+0.81%)
Apr 04, 2022	41.03	41.19	40.80	41.14	832,336	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.