Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.65	19.72	19.44	19.44	335,655	-0.23(-1.18%)
Apr 27, 2018	19.39	19.70	19.36	19.68	250,492	+0.34(+1.74%)
Apr 26, 2018	19.12	19.36	19.10	19.34	207,453	+0.22(+1.15%)
Apr 25, 2018	19.12	19.29	19.06	19.12	265,641	-0.13(-0.69%)
Apr 24, 2018	19.32	19.41	19.16	19.25	431,079	-0.02(-0.12%)
Apr 23, 2018	19.28	19.40	19.23	19.28	239,754	-0.06(-0.30%)
Apr 20, 2018	19.49	19.51	19.31	19.33	193,571	-0.17(-0.86%)
Apr 19, 2018	19.72	19.72	19.41	19.50	255,397	-0.17(-0.86%)
Apr 18, 2018	19.73	19.83	19.58	19.67	320,273	-0.03(-0.15%)
Apr 17, 2018	19.55	19.75	19.53	19.70	313,588	+0.19(+0.95%)
Apr 16, 2018	19.39	19.57	19.30	19.51	246,949	+0.19(+0.99%)
Apr 13, 2018	19.42	19.42	19.28	19.32	218,997	-0.02(-0.12%)
Apr 12, 2018	19.54	19.54	19.26	19.35	347,527	-0.22(-1.13%)
Apr 11, 2018	19.48	19.64	19.48	19.57	250,512	+0.08(+0.42%)
Apr 10, 2018	19.75	19.81	19.45	19.48	476,426	-0.20(-1.03%)
Apr 09, 2018	19.62	19.85	19.57	19.69	315,667	+0.11(+0.56%)
Apr 06, 2018	19.50	19.64	19.48	19.58	325,188	+0.07(+0.36%)
Apr 05, 2018	19.46	19.56	19.26	19.51	986,243	+0.05(+0.24%)
Apr 04, 2018	19.55	19.61	19.32	19.46	617,632	-0.24(-1.21%)
Apr 03, 2018	19.65	19.75	19.58	19.70	711,803	+0.08(+0.38%)
Apr 02, 2018	19.62	19.76	19.51	19.62	512,599	+0.02(+0.09%)
Mar 29, 2018		19.61	19.61	19.61	0	+0.05(+0.27%)
Mar 28, 2018	19.47	19.71	19.35	19.55	657,646	+0.12(+0.60%)
Mar 27, 2018	19.42	19.61	19.33	19.44	709,840	+0.02(+0.09%)
Mar 26, 2018	19.50	19.60	19.26	19.42	546,511	-0.07(-0.36%)
Mar 23, 2018	19.56	19.76	19.40	19.49	611,831	+0.05(+0.27%)
Mar 22, 2018	19.28	19.64	19.15	19.44	567,987	+0.12(+0.63%)
Mar 21, 2018	19.25	19.53	19.25	19.32	738,570	+0.12(+0.64%)
Mar 20, 2018	19.08	19.25	19.00	19.19	526,599	+0.15(+0.79%)
Mar 19, 2018	19.07	19.10	18.92	19.04	459,516	-0.03(-0.15%)
Mar 16, 2018	19.14	19.23	19.05	19.07	913,408	-0.08(-0.39%)
Mar 15, 2018	19.26	19.32	19.10	19.15	491,332	-0.14(-0.72%)
Mar 14, 2018	19.40	19.43	19.19	19.29	491,804	+0.01(+0.03%)
Mar 13, 2018	19.57	19.64	19.25	19.28	412,376	-0.21(-1.07%)
Mar 12, 2018	19.37	19.55	19.36	19.49	394,951	+0.15(+0.78%)
Mar 09, 2018	19.29	19.40	19.10	19.34	430,321	+0.13(+0.66%)
Mar 08, 2018	19.15	19.28	19.08	19.21	334,959	+0.12(+0.61%)
Mar 07, 2018			18.87	19.10	490,725	-0.11(-0.57%)
Mar 06, 2018	19.30	19.32	19.14	19.21	479,022	+0.01(+0.03%)
Mar 05, 2018	18.99	19.24	18.91	19.20	441,144	+0.13(+0.67%)
Mar 02, 2018	18.92	19.13	18.90	19.07	511,201	+0.08(+0.40%)
Mar 01, 2018	18.91	19.04	18.73	19.00	697,730	+0.03(+0.18%)
Feb 28, 2018	19.02	19.12	18.92	18.96	817,116	-0.02(-0.12%)
Feb 27, 2018	19.28	19.37	18.96	18.99	562,868	-0.31(-1.62%)
Feb 26, 2018	19.43	19.43	19.23	19.30	517,735	-0.07(-0.36%)
Feb 23, 2018	19.07	19.42	19.02	19.37	710,336	+0.37(+1.96%)
Feb 22, 2018	19.04	19.10	18.88	19.00	1,166,584	-0.08(-0.43%)
Feb 21, 2018	19.17	19.26	19.01	19.08	526,874	-0.05(-0.27%)
Feb 20, 2018	19.42	19.53	19.01	19.13	893,394	-0.34(-1.73%)
Feb 16, 2018		19.47	19.47	19.47	0	+0.63(+3.33%)
Feb 15, 2018	18.56	18.86	18.33	18.84	894,564	+0.36(+1.95%)
Feb 14, 2018	18.56	18.61	18.24	18.48	763,822	+0.17(+0.90%)
Feb 13, 2018			18.29	18.32	535,884	-0.22(-1.16%)
Feb 12, 2018	18.83	18.87	18.48	18.53	552,482	-0.25(-1.33%)
Feb 09, 2018	18.47	18.89	18.32	18.78	849,238	+0.53(+2.89%)
Feb 08, 2018	18.57	18.72	18.25	18.25	687,802	-0.33(-1.80%)
Feb 07, 2018	18.64	18.87	18.50	18.59	779,458	-0.09(-0.49%)
Feb 06, 2018	18.91	18.95	18.52	18.68	894,805	-0.38(-1.99%)
Feb 05, 2018	19.30	19.38	19.03	19.06	685,839	-0.35(-1.81%)
Feb 02, 2018	19.57	19.59	19.39	19.41	424,778	-0.31(-1.58%)
Feb 01, 2018	19.97	20.04	19.69	19.72	625,437	-0.31(-1.56%)
Jan 31, 2018	19.74	20.06	19.73	20.03	541,243	+0.41(+2.08%)
Jan 30, 2018	19.75	19.79	19.62	19.62	600,664	-0.12(-0.60%)
Jan 29, 2018	19.96	19.98	19.55	19.74	961,866	-0.28(-1.39%)
Jan 26, 2018	20.00	20.12	19.95	20.02	430,515	+0.06(+0.28%)
Jan 25, 2018	19.93	19.99	19.80	19.96	506,587	+0.10(+0.51%)
Jan 24, 2018	20.11	20.11	19.81	19.86	780,346	-0.08(-0.40%)
Jan 23, 2018	19.94	20.00	19.78	19.94	705,348	+0.01(+0.03%)
Jan 22, 2018	19.89	20.12	19.89	19.94	393,788	+0.06(+0.31%)
Jan 19, 2018	20.06	20.12	19.86	19.87	351,933	-0.18(-0.88%)
Jan 18, 2018	19.94	20.09	19.78	20.05	364,463	+0.08(+0.40%)
Jan 17, 2018	19.91	20.10	19.70	19.97	404,953	+0.13(+0.66%)
Jan 16, 2018	20.08	20.11	19.82	19.84	668,949	+0.04(+0.20%)
Jan 12, 2018		19.80	19.80	19.80	0	-0.05(-0.26%)
Jan 11, 2018	20.08	20.12	19.78	19.85	580,366	-0.21(-1.05%)
Jan 10, 2018	20.34	20.37	19.84	20.06	889,721	-0.33(-1.61%)
Jan 09, 2018	20.54	20.54	20.30	20.39	283,411	-0.14(-0.69%)
Jan 08, 2018	20.84	20.84	20.39	20.53	513,878	-0.04(-0.19%)
Jan 05, 2018	20.55	20.67	20.47	20.57	356,151	+0.17(+0.83%)
Jan 04, 2018	20.40	20.56	20.32	20.40	404,807	+0.01(+0.03%)
Jan 03, 2018	20.66	20.71	20.40	20.40	754,759	-0.23(-1.13%)
Jan 02, 2018	20.76	20.79	20.64	20.63	377,853	-0.16(-0.76%)
Dec 29, 2017		20.79	20.79	20.79	0	-0.03(-0.14%)
Dec 28, 2017	20.63	20.86	20.57	20.82	476,423	+0.18(+0.88%)
Dec 27, 2017	20.50	20.67	20.47	20.63	322,620	+0.28(+1.39%)
Dec 26, 2017	20.53	20.58	20.32	20.35	172,960	-0.08(-0.39%)
Dec 22, 2017	20.49	20.51	20.36	20.43	281,479	-0.09(-0.44%)
Dec 21, 2017	20.53	20.63	20.40	20.52	425,747	+0.10(+0.50%)
Dec 20, 2017	20.36	20.46	20.29	20.42	320,366	+0.13(+0.64%)
Dec 19, 2017	20.66	20.66	20.28	20.29	469,962	-0.35(-1.70%)
Dec 18, 2017	20.72	20.84	20.59	20.64	280,569	+0.03(+0.17%)
Dec 15, 2017	20.89	20.93	20.51	20.61	888,777	-0.32(-1.52%)
Dec 14, 2017	20.88	21.02	20.78	20.92	263,346	+0.05(+0.22%)
Dec 13, 2017	20.76	21.05	20.76	20.88	358,800	+0.17(+0.82%)
Dec 12, 2017	20.81	20.85	20.63	20.71	289,758	-0.16(-0.76%)
Dec 11, 2017	20.88	20.93	20.79	20.87	299,881	-0.05(-0.22%)
Dec 08, 2017	20.86	20.92	20.74	20.91	324,093	+0.05(+0.24%)
Dec 07, 2017	20.88	20.90	20.75	20.86	422,885	-0.11(-0.51%)
Dec 06, 2017	20.97	21.17	20.92	20.97	538,251	+0.03(+0.14%)
Dec 05, 2017	21.08	21.08	20.75	20.94	381,847	-0.11(-0.54%)
Dec 04, 2017	21.19	21.26	21.00	21.05	426,422	-0.14(-0.67%)
Dec 01, 2017	21.08	21.34	21.05	21.19	745,550	+0.33(+1.60%)
Nov 30, 2017	20.89	20.93	20.48	20.86	831,521	-0.05(-0.24%)
Nov 29, 2017	21.27	21.31	20.89	20.91	695,125	-0.40(-1.89%)
Nov 28, 2017	21.41	21.53	21.30	21.31	536,628	-0.06(-0.27%)
Nov 27, 2017	21.46	21.51	21.34	21.37	346,478	-0.07(-0.34%)
Nov 24, 2017	21.38	21.57	21.36	21.44	194,165	+0.05(+0.24%)
Nov 22, 2017	21.21	21.44	21.21	21.39	2,083,663	+0.28(+1.32%)
Nov 21, 2017	21.05	21.19	21.02	21.12	516,029	+0.09(+0.43%)
Nov 20, 2017	21.11	21.18	20.92	21.02	262,547	-0.07(-0.32%)
Nov 17, 2017	21.24	21.24	20.97	21.09	299,860	-0.07(-0.33%)
Nov 16, 2017	21.01	21.25	20.97	21.16	320,618	+0.19(+0.93%)
Nov 15, 2017	20.98	21.07	20.95	20.97	211,813	-0.08(-0.40%)
Nov 14, 2017	20.99	21.06	20.88	21.05	202,127	+0.09(+0.45%)
Nov 13, 2017	20.91	21.01	20.87	20.96	188,349	+0.01(+0.05%)
Nov 10, 2017	21.04	21.05	20.82	20.95	177,645	-0.14(-0.66%)
Nov 09, 2017	20.90	21.11	20.85	21.08	248,143	+0.11(+0.53%)
Nov 08, 2017	21.06	21.15	20.95	20.97	179,402	+0.01(+0.05%)
Nov 07, 2017	20.92	20.97	20.80	20.96	230,476	-0.04(-0.21%)
Nov 06, 2017	20.69	21.06	20.69	21.01	224,034	+0.33(+1.59%)
Nov 03, 2017	20.62	20.80	20.58	20.68	390,821	+0.36(+1.78%)
Nov 02, 2017	20.43	20.46	20.29	20.32	291,228	-0.07(-0.33%)
Nov 01, 2017	20.50	20.55	20.30	20.38	225,693	-0.08(-0.38%)
Oct 31, 2017	20.49	20.59	20.40	20.46	297,707	-0.09(-0.43%)
Oct 30, 2017	20.42	20.58	20.40	20.55	203,180	+0.14(+0.68%)
Oct 27, 2017	20.31	20.45	20.25	20.41	277,646	+0.11(+0.52%)
Oct 26, 2017	20.35	20.42	20.31	20.31	251,619	-0.01(-0.05%)
Oct 25, 2017	20.43	20.49	20.20	20.32	1,704,069	-0.11(-0.52%)
Oct 24, 2017	20.43	20.55	20.35	20.42	729,699	-0.12(-0.60%)
Oct 23, 2017	20.56	20.58	20.47	20.55	166,767	-0.06(-0.30%)
Oct 20, 2017	20.67	20.72	20.56	20.61	245,868	-0.22(-1.07%)
Oct 19, 2017	20.71	20.87	20.68	20.83	239,641	+0.13(+0.64%)
Oct 18, 2017	20.66	20.73	20.60	20.70	199,595	+0.05(+0.24%)
Oct 17, 2017	20.49	20.67	20.45	20.65	312,148	+0.16(+0.79%)
Oct 16, 2017	20.33	20.52	20.29	20.48	555,574	+0.13(+0.66%)
Oct 13, 2017	20.36	20.42	20.19	20.35	527,321	-0.01(-0.03%)
Oct 12, 2017	20.27	20.45	20.26	20.36	297,765	+0.07(+0.36%)
Oct 11, 2017	20.22	20.34	20.19	20.28	197,779	+0.09(+0.47%)
Oct 10, 2017	20.19	20.28	20.11	20.19	296,721	+0.13(+0.66%)
Oct 09, 2017	20.14	20.18	19.91	20.06	147,296	-0.02(-0.11%)
Oct 06, 2017	19.97	20.12	19.91	20.08	160,575	+0.11(+0.56%)
Oct 05, 2017	19.98	20.05	19.93	19.97	254,781	-0.12(-0.58%)
Oct 04, 2017	19.85	20.12	19.79	20.08	226,075	+0.10(+0.50%)
Oct 03, 2017	20.01	20.02	19.89	19.98	166,922	-0.01(-0.06%)
Oct 02, 2017	19.92	20.04	19.90	20.00	203,006	+0.12(+0.61%)
Sep 29, 2017	19.95	20.06	19.78	19.87	509,626	-0.07(-0.33%)
Sep 28, 2017	19.68	20.00	19.68	19.94	410,458	+0.28(+1.41%)
Sep 27, 2017	19.98	19.99	19.63	19.66	464,352	-0.29(-1.45%)
Sep 26, 2017	20.22	20.23	19.91	19.95	525,833	-0.28(-1.37%)
Sep 25, 2017	20.24	20.30	20.19	20.23	154,499	+0.01(+0.03%)
Sep 22, 2017	20.41	20.43	20.18	20.22	279,388	-0.12(-0.60%)
Sep 21, 2017	20.27	20.45	20.20	20.35	219,057	+0.09(+0.44%)
Sep 20, 2017	20.18	20.41	20.13	20.26	460,104	+0.09(+0.44%)
Sep 19, 2017	20.30	20.30	20.14	20.17	238,082	-0.07(-0.33%)
Sep 18, 2017	20.29	20.38	20.16	20.23	700,829	-0.02(-0.08%)
Sep 15, 2017	20.44	20.49	20.21	20.25	673,435	-0.09(-0.46%)
Sep 14, 2017	20.24	20.39	20.15	20.35	161,236	+0.08(+0.38%)
Sep 13, 2017	20.58	20.58	20.25	20.27	222,576	-0.27(-1.30%)
Sep 12, 2017	20.80	20.84	20.51	20.53	212,282	-0.30(-1.44%)
Sep 11, 2017	20.86	20.88	20.78	20.83	189,147	-0.04(-0.21%)
Sep 08, 2017	20.80	20.93	20.71	20.88	214,705	+0.04(+0.21%)
Sep 07, 2017	20.67	20.85	20.61	20.83	281,632	+0.24(+1.19%)
Sep 06, 2017	20.46	20.86	20.40	20.59	236,205	+0.11(+0.52%)
Sep 05, 2017	20.47	20.55	20.34	20.48	353,941	-0.01(-0.03%)
Sep 01, 2017	20.43	20.51	20.40	20.49	218,319	+0.17(+0.82%)
Aug 31, 2017	20.27	20.42	20.14	20.32	703,403	+0.18(+0.88%)
Aug 30, 2017	20.22	20.24	20.10	20.15	252,825	-0.15(-0.74%)
Aug 29, 2017	20.34	20.46	20.17	20.30	203,477	-0.09(-0.44%)
Aug 28, 2017	20.50	20.52	20.30	20.38	198,645	-0.07(-0.33%)
Aug 25, 2017	20.31	20.49	20.22	20.45	241,397	+0.13(+0.66%)
Aug 24, 2017	20.33	20.41	20.23	20.32	180,126	+0.03(+0.14%)
Aug 23, 2017	19.96	20.31	19.96	20.29	232,195	+0.24(+1.22%)
Aug 22, 2017	20.07	20.12	19.99	20.05	489,729	+0.02(+0.08%)
Aug 21, 2017	20.00	20.12	20.00	20.03	151,934	-0.01(-0.06%)
Aug 18, 2017	20.08	20.11	19.96	20.04	258,057	+0.09(+0.47%)
Aug 17, 2017	20.01	20.20	19.94	19.95	207,522	+0.09(+0.44%)
Aug 16, 2017	19.74	19.90	19.74	19.86	214,776	+0.20(+1.00%)
Aug 15, 2017	19.65	19.81	19.63	19.66	194,096	-0.03(-0.17%)
Aug 14, 2017	19.69	19.89	19.65	19.69	202,834	-0.03(-0.14%)
Aug 11, 2017	19.36	19.76	19.07	19.72	316,385	+0.08(+0.42%)
Aug 10, 2017	19.59	19.67	19.46	19.64	183,972	+0.03(+0.14%)
Aug 09, 2017	19.71	19.77	19.56	19.61	294,969	-0.20(-1.02%)
Aug 08, 2017	19.82	19.86	19.74	19.81	296,034	-0.07(-0.36%)
Aug 07, 2017	19.72	19.92	19.72	19.89	111,611	+0.11(+0.58%)
Aug 04, 2017	19.86	19.93	19.67	19.77	448,626	-0.08(-0.41%)
Aug 03, 2017	19.87	20.01	19.80	19.85	344,032	-0.20(-1.00%)
Aug 02, 2017	19.82	20.13	19.81	20.05	388,887	+0.15(+0.77%)
Aug 01, 2017	19.84	20.03	19.72	19.90	196,804	+0.04(+0.22%)
Jul 31, 2017	19.77	19.93	19.62	19.86	289,040	+0.13(+0.63%)
Jul 28, 2017	19.52	19.76	19.51	19.73	280,765	+0.35(+1.83%)
Jul 27, 2017	19.48	19.48	19.19	19.38	253,979	-0.10(-0.53%)
Jul 26, 2017	19.27	19.54	19.22	19.48	262,116	+0.15(+0.79%)
Jul 25, 2017	19.45	19.51	19.24	19.33	239,518	-0.13(-0.64%)
Jul 24, 2017	19.45	19.47	19.32	19.45	189,939	-0.01(-0.03%)
Jul 21, 2017	19.30	19.48	19.23	19.46	212,883	+0.12(+0.62%)
Jul 20, 2017	19.21	19.39	19.17	19.34	172,699	+0.19(+1.00%)
Jul 19, 2017	19.16	19.22	19.12	19.15	305,859	+0.09(+0.46%)
Jul 18, 2017	19.06	19.16	18.93	19.06	291,640	+0.09(+0.46%)
Jul 17, 2017	18.97	19.05	18.93	18.98	285,809	-0.03(-0.17%)
Jul 14, 2017	18.95	19.09	18.87	19.01	373,574	+0.14(+0.75%)
Jul 13, 2017	18.98	19.03	18.82	18.87	334,086	-0.12(-0.63%)
Jul 12, 2017	18.83	19.11	18.82	18.99	563,786	+0.21(+1.13%)
Jul 11, 2017	18.86	18.89	18.65	18.77	365,224	-0.11(-0.61%)
Jul 10, 2017	18.88	18.95	18.80	18.89	336,038	+0.03(+0.14%)
Jul 07, 2017	18.90	18.92	18.72	18.86	329,843	-0.03(-0.14%)
Jul 06, 2017	19.05	19.05	18.84	18.89	363,009	-0.18(-0.94%)
Jul 05, 2017	19.00	19.11	18.84	19.07	421,972	-0.03(-0.14%)
Jul 03, 2017	19.13	19.31	19.10	19.10	82,367	-0.05(-0.26%)
Jun 30, 2017	19.21	19.28	19.07	19.14	430,181	-0.05(-0.26%)
Jun 29, 2017	19.35	19.35	18.95	19.19	700,267	-0.21(-1.09%)
Jun 28, 2017	19.38	19.46	19.25	19.41	445,962	+0.16(+0.82%)
Jun 27, 2017	19.35	19.36	19.12	19.25	360,068	-0.04(-0.20%)
Jun 26, 2017	19.22	19.36	19.22	19.29	261,527	+0.11(+0.60%)
Jun 23, 2017	18.96	19.27	18.89	19.17	278,397	+0.11(+0.60%)
Jun 22, 2017	18.80	19.11	18.80	19.06	349,641	+0.36(+1.95%)
Jun 21, 2017	18.64	18.77	18.59	18.69	505,364	-0.01(-0.06%)
Jun 20, 2017	18.82	18.83	18.61	18.70	370,506	-0.18(-0.95%)
Jun 19, 2017	18.83	19.04	18.80	18.88	229,783	+0.03(+0.14%)
Jun 16, 2017	18.69	18.89	18.58	18.86	314,576	+0.16(+0.87%)
Jun 15, 2017	18.62	18.74	18.49	18.69	271,084	+0.01(+0.06%)
Jun 14, 2017	18.71	18.78	18.59	18.68	294,690	+0.06(+0.32%)
Jun 13, 2017	18.47	18.62	18.32	18.62	280,345	+0.29(+1.57%)
Jun 12, 2017	18.30	18.43	18.09	18.33	272,273	+0.05(+0.30%)
Jun 09, 2017	18.31	18.43	18.21	18.28	251,028	+0.01(+0.03%)
Jun 08, 2017	18.28	18.31	18.19	18.27	248,394	+0.01(+0.03%)
Jun 07, 2017	18.42	18.45	18.22	18.27	226,468	-0.16(-0.86%)
Jun 06, 2017	18.42	18.57	18.39	18.43	244,042	+0.08(+0.42%)
Jun 05, 2017	18.21	18.40	18.14	18.35	251,491	+0.19(+1.05%)
Jun 02, 2017	18.07	18.21	18.05	18.16	277,427	+0.10(+0.57%)
Jun 01, 2017	17.96	18.11	17.92	18.05	340,883	+0.15(+0.82%)
May 31, 2017	17.93	17.96	17.85	17.91	351,462	+0.02(+0.09%)
May 30, 2017	17.82	17.92	17.79	17.89	202,843	-0.02(-0.09%)
May 26, 2017	17.87	17.95	17.83	17.91	268,306	+0.03(+0.15%)
May 25, 2017	17.92	18.00	17.79	17.88	440,333	-0.04(-0.24%)
May 24, 2017	17.70	17.94	17.70	17.92	314,850	+0.29(+1.67%)
May 23, 2017	17.69	17.78	17.63	17.63	264,241	+0.02(+0.09%)
May 22, 2017	17.52	17.70	17.52	17.61	78,880	+0.04(+0.25%)
May 19, 2017	17.46	17.59	17.36	17.57	224,740	+0.17(+1.00%)
May 18, 2017	17.53	17.59	17.28	17.40	397,797	-0.09(-0.53%)
May 17, 2017	17.64	17.65	17.46	17.49	311,431	+0.08(+0.45%)
May 16, 2017	17.56	17.56	17.41	17.41	337,581	-0.08(-0.46%)
May 15, 2017	17.43	17.51	17.40	17.49	266,505	+0.17(+0.95%)
May 12, 2017	17.31	17.41	17.25	17.32	261,772	+0.01(+0.06%)
May 11, 2017	17.21	17.33	17.16	17.31	272,767	+0.01(+0.06%)
May 10, 2017	17.23	17.36	17.19	17.30	266,228	+0.14(+0.84%)
May 09, 2017	17.27	17.28	17.04	17.16	241,168	-0.20(-1.14%)
May 08, 2017	17.47	17.51	17.33	17.36	178,459	-0.06(-0.37%)
May 05, 2017	17.24	17.52	17.21	17.42	237,215	+0.17(+0.96%)
May 04, 2017	17.28	17.33	17.18	17.25	186,168	-0.03(-0.15%)
May 03, 2017	17.36	17.37	17.18	17.28	274,356	-0.10(-0.58%)
May 02, 2017	17.33	17.49	17.22	17.38	450,514	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.