Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.03	43.68	43.03	43.49	603,276	+0.40(+0.93%)
Jan 30, 2019	42.89	43.24	42.66	43.09	533,317	+0.42(+0.97%)
Jan 29, 2019	42.34	42.71	42.29	42.68	360,761	+0.32(+0.77%)
Jan 28, 2019	42.17	42.40	42.11	42.35	314,578	-0.06(-0.14%)
Jan 25, 2019	42.20	42.50	42.01	42.41	528,298	+0.05(+0.12%)
Jan 24, 2019	42.52	42.64	42.32	42.36	490,600	-0.12(-0.29%)
Jan 23, 2019	42.16	42.55	42.16	42.49	779,792	+0.37(+0.89%)
Jan 22, 2019	41.67	42.24	41.66	42.11	380,965	-0.17(-0.41%)
Jan 18, 2019	41.97	42.55	41.97	42.29	645,871	+0.35(+0.83%)
Jan 17, 2019	41.68	42.03	41.68	41.94	523,754	+0.08(+0.20%)
Jan 16, 2019	41.28	41.90	41.27	41.86	918,349	+0.63(+1.53%)
Jan 15, 2019	41.03	41.42	41.03	41.22	647,828	+0.23(+0.57%)
Jan 14, 2019	40.73	41.04	40.69	40.99	488,407	+0.17(+0.43%)
Jan 11, 2019	40.60	40.85	40.41	40.82	685,945	+0.17(+0.43%)
Jan 10, 2019	40.04	40.65	39.82	40.64	539,573	+0.52(+1.30%)
Jan 09, 2019	39.80	40.21	39.79	40.12	892,494	+0.54(+1.36%)
Jan 08, 2019	39.55	40.13	39.35	39.58	1,135,911	+0.12(+0.29%)
Jan 07, 2019	39.51	39.64	39.18	39.46	660,394	-0.10(-0.25%)
Jan 04, 2019	39.37	39.74	39.26	39.56	1,051,903	+0.61(+1.58%)
Jan 03, 2019	39.38	39.68	38.92	38.95	855,036	-0.57(-1.45%)
Jan 02, 2019	39.84	40.07	39.30	39.52	887,474	-0.62(-1.55%)
Dec 31, 2018	40.13	40.58	39.91	40.14	670,421	+0.31(+0.77%)
Dec 28, 2018	39.97	40.14	39.65	39.84	1,144,445	+0.10(+0.25%)
Dec 27, 2018	39.32	39.93	39.11	39.74	1,359,924	-0.26(-0.64%)
Dec 26, 2018	38.77	40.00	38.60	39.99	673,546	+1.29(+3.33%)
Dec 24, 2018	39.13	39.15	38.70	38.71	602,428	-0.61(-1.54%)
Dec 21, 2018	40.42	40.55	39.26	39.31	1,005,932	-1.11(-2.75%)
Dec 20, 2018	40.83	41.17	40.19	40.43	893,719	-0.54(-1.32%)
Dec 19, 2018	41.16	41.49	40.83	40.97	1,000,511	-0.15(-0.36%)
Dec 18, 2018	41.99	42.01	40.90	41.12	843,646	-0.76(-1.83%)
Dec 17, 2018	42.50	42.60	41.76	41.88	1,497,245	-0.66(-1.54%)
Dec 14, 2018	42.38	42.95	42.28	42.54	1,141,076	-0.16(-0.37%)
Dec 13, 2018	42.16	42.75	42.14	42.70	497,902	+0.50(+1.18%)
Dec 12, 2018	42.17	42.83	42.16	42.20	696,943	+0.48(+1.16%)
Dec 11, 2018	42.12	42.47	41.47	41.71	1,486,369	-0.07(-0.18%)
Dec 10, 2018	41.77	42.16	41.63	41.79	947,687	-0.17(-0.40%)
Dec 07, 2018	42.42	42.83	41.66	41.96	1,242,403	-0.42(-0.98%)
Dec 06, 2018	41.65	42.54	41.15	42.37	2,166,863	-0.01(-0.02%)
Dec 04, 2018	41.22	43.00	41.22	42.38	2,208,864	+0.98(+2.37%)
Dec 03, 2018	42.38	42.38	41.08	41.40	1,529,634	-0.42(-0.99%)
Nov 30, 2018	41.52	41.91	41.37	41.81	1,145,769	+0.27(+0.64%)
Nov 29, 2018	41.81	42.02	41.55	41.55	726,907	-0.10(-0.24%)
Nov 28, 2018	40.99	41.82	40.95	41.65	792,481	+0.75(+1.83%)
Nov 27, 2018	40.92	41.11	40.42	40.90	413,596	+0.22(+0.53%)
Nov 26, 2018	40.57	40.73	40.33	40.68	687,855	+0.53(+1.32%)
Nov 23, 2018	39.76	40.45	39.72	40.15	358,135	+0.30(+0.75%)
Nov 21, 2018		39.85	39.85	39.85	0	+0.11(+0.27%)
Nov 20, 2018	40.09	40.26	39.65	39.75	849,252	-0.51(-1.26%)
Nov 19, 2018	40.80	40.80	40.14	40.25	636,360	-0.47(-1.14%)
Nov 16, 2018	40.72	40.83	40.43	40.72	1,088,848	+0.00(+0.00%)
Nov 15, 2018	39.52	40.73	39.18	40.72	1,210,425	+0.89(+2.23%)
Nov 14, 2018	39.72	40.04	39.62	39.83	940,753	+0.30(+0.76%)
Nov 13, 2018	39.36	39.92	39.16	39.53	1,258,709	+0.03(+0.08%)
Nov 12, 2018	39.63	39.89	39.41	39.50	740,604	-0.16(-0.42%)
Nov 09, 2018	39.59	39.93	39.50	39.66	1,255,545	+0.04(+0.10%)
Nov 08, 2018	39.04	39.69	39.04	39.62	993,552	+0.22(+0.57%)
Nov 07, 2018	39.62	39.71	39.24	39.40	1,766,467	-0.28(-0.71%)
Nov 06, 2018	38.04	39.70	37.84	39.68	2,700,720	+1.81(+4.77%)
Nov 05, 2018	37.90	38.16	37.81	37.87	1,373,861	-0.03(-0.09%)
Nov 02, 2018	38.24	38.32	37.76	37.90	1,232,269	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.