Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.80	14.87	14.50	14.52	787,816	-0.38(-2.52%)
Jan 30, 2002	14.81	14.96	14.53	14.90	447,717	+0.08(+0.56%)
Jan 29, 2002	15.02	15.06	14.68	14.81	679,325	-0.20(-1.34%)
Jan 28, 2002	15.12	15.15	14.93	15.02	1,286,395	-0.14(-0.94%)
Jan 25, 2002	15.12	15.42	15.12	15.16	733,898	+0.04(+0.27%)
Jan 24, 2002	14.87	15.13	14.75	15.12	608,161	+0.31(+2.10%)
Jan 23, 2002	14.45	15.00	14.43	14.81	1,125,732	+0.26(+1.80%)
Jan 22, 2002	14.43	14.76	14.43	14.54	807,680	-0.02(-0.16%)
Jan 21, 2002	14.51	14.94	14.34	14.57	1,534,375	+0.00(+0.00%)
Jan 18, 2002	14.51	14.94	14.34	14.57	1,526,735	+0.06(+0.41%)
Jan 17, 2002	14.41	14.57	14.13	14.51	956,337	+0.08(+0.54%)
Jan 16, 2002	14.20	14.84	14.16	14.43	1,528,481	+0.30(+2.11%)
Jan 15, 2002	14.09	14.19	13.83	14.13	777,556	+0.05(+0.33%)
Jan 14, 2002	13.74	14.28	13.73	14.09	2,061,987	+0.38(+2.77%)
Jan 11, 2002	13.67	13.77	13.60	13.71	916,826	+0.04(+0.30%)
Jan 10, 2002	13.72	13.72	13.49	13.67	569,960	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.