Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	70.79	71.25	70.06	70.41	374,056	-0.55(-0.78%)
Jan 30, 2020	70.32	71.04	70.09	70.96	290,476	+0.46(+0.66%)
Jan 29, 2020	70.50	70.79	69.87	70.49	542,045	+0.05(+0.07%)
Jan 28, 2020	69.98	70.62	69.70	70.44	721,829	+0.52(+0.74%)
Jan 27, 2020	68.70	70.05	68.41	69.92	836,076	+0.56(+0.81%)
Jan 24, 2020	69.31	69.61	69.12	69.36	1,008,513	+0.33(+0.48%)
Jan 23, 2020	68.96	69.44	68.64	69.03	699,060	-0.02(-0.03%)
Jan 22, 2020	69.23	69.70	68.92	69.05	504,488	-0.08(-0.11%)
Jan 21, 2020	69.26	69.28	68.79	69.13	451,890	-0.07(-0.10%)
Jan 17, 2020	68.80	69.27	68.68	69.20	445,603	+0.28(+0.41%)
Jan 16, 2020	68.31	68.97	67.93	68.92	917,649	+1.11(+1.64%)
Jan 15, 2020	67.26	68.03	67.22	67.80	768,577	+0.64(+0.95%)
Jan 14, 2020	66.68	67.40	66.55	67.16	1,107,380	+0.39(+0.59%)
Jan 13, 2020	65.91	66.79	65.63	66.77	454,029	+0.99(+1.51%)
Jan 10, 2020	66.22	66.36	65.77	65.78	382,272	-0.24(-0.36%)
Jan 09, 2020	65.31	66.11	65.15	66.01	493,849	+0.88(+1.35%)
Jan 08, 2020	64.64	65.80	64.53	65.14	419,384	+0.57(+0.88%)
Jan 07, 2020	64.31	64.84	63.96	64.57	321,365	+0.29(+0.45%)
Jan 06, 2020	63.36	64.31	63.26	64.28	518,397	+0.66(+1.03%)
Jan 03, 2020	62.76	63.92	62.71	63.62	326,928	+0.38(+0.60%)
Jan 02, 2020	62.75	63.26	62.71	63.25	334,602	+0.50(+0.80%)
Dec 31, 2019	62.55	62.80	62.26	62.75	356,939	+0.10(+0.15%)
Dec 30, 2019	62.97	62.98	62.31	62.65	330,721	-0.36(-0.57%)
Dec 27, 2019	62.98	63.08	62.73	63.01	220,576	+0.11(+0.17%)
Dec 26, 2019	63.00	63.06	62.54	62.90	186,847	+0.07(+0.11%)
Dec 24, 2019	62.68	62.88	62.23	62.83	95,853	+0.21(+0.34%)
Dec 23, 2019	63.14	63.14	62.53	62.62	248,996	-0.43(-0.68%)
Dec 20, 2019	62.93	63.53	62.92	63.05	390,145	+0.11(+0.17%)
Dec 19, 2019	62.92	63.18	62.54	62.95	437,891	-0.06(-0.10%)
Dec 18, 2019	63.95	64.17	62.72	63.01	575,054	-0.75(-1.18%)
Dec 17, 2019	63.57	63.98	63.45	63.76	432,431	+0.19(+0.30%)
Dec 16, 2019	63.51	63.86	63.37	63.57	326,963	+0.33(+0.53%)
Dec 13, 2019	62.60	63.60	62.45	63.24	328,297	+0.64(+1.02%)
Dec 12, 2019	62.61	63.04	62.53	62.60	404,736	-0.12(-0.20%)
Dec 11, 2019	62.31	62.98	62.20	62.72	362,469	+0.46(+0.75%)
Dec 10, 2019	61.95	62.37	61.91	62.26	426,914	+0.12(+0.20%)
Dec 09, 2019	62.15	62.64	62.02	62.13	341,888	-0.05(-0.08%)
Dec 06, 2019	61.86	62.23	61.58	62.19	716,275	+0.50(+0.81%)
Dec 05, 2019	61.09	61.79	61.08	61.69	324,542	+0.62(+1.02%)
Dec 04, 2019	61.20	61.20	60.67	61.06	515,225	+0.11(+0.19%)
Dec 03, 2019	61.19	61.60	60.84	60.95	474,012	-0.46(-0.76%)
Dec 02, 2019	61.42	61.82	60.80	61.41	798,136	-0.41(-0.67%)
Nov 29, 2019	62.01	62.15	61.59	61.83	208,595	-0.27(-0.44%)
Nov 27, 2019	62.75	62.80	61.97	62.10	1,169,981	-0.54(-0.87%)
Nov 26, 2019	62.78	63.07	62.55	62.64	557,987	-0.20(-0.32%)
Nov 25, 2019	62.62	62.98	62.50	62.84	325,339	+0.39(+0.63%)
Nov 22, 2019	62.75	62.91	62.10	62.45	383,299	-0.33(-0.53%)
Nov 21, 2019	62.63	63.58	62.55	62.78	692,114	+0.16(+0.25%)
Nov 20, 2019	62.34	62.93	61.85	62.62	461,224	+0.66(+1.06%)
Nov 19, 2019	61.49	62.06	61.41	61.97	411,767	+0.43(+0.70%)
Nov 18, 2019	60.77	61.55	60.77	61.53	369,764	+0.55(+0.89%)
Nov 15, 2019	60.63	61.02	60.39	60.99	305,283	+0.57(+0.95%)
Nov 14, 2019	59.91	60.43	59.88	60.42	377,964	+0.39(+0.65%)
Nov 13, 2019	59.00	60.20	59.00	60.03	501,605	+0.91(+1.54%)
Nov 12, 2019	59.51	59.60	58.90	59.12	392,290	-0.42(-0.70%)
Nov 11, 2019	58.70	60.25	58.67	59.53	681,711	+1.27(+2.19%)
Nov 08, 2019	57.77	58.73	57.77	58.26	332,302	+0.47(+0.81%)
Nov 07, 2019	57.83	58.11	57.68	57.79	449,651	-0.03(-0.04%)
Nov 06, 2019	57.82	58.41	57.59	57.82	607,186	+0.11(+0.20%)
Nov 05, 2019	58.06	58.21	57.43	57.71	671,300	-0.41(-0.70%)
Nov 04, 2019	58.61	58.63	57.97	58.11	502,667	-0.44(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.