Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.56	58.65	57.73	58.24	621,621	-0.52(-0.88%)
Oct 30, 2019	58.19	58.79	58.12	58.76	577,391	+0.70(+1.21%)
Oct 29, 2019	57.41	58.28	57.41	58.06	349,564	+0.63(+1.10%)
Oct 28, 2019	57.43	57.57	57.13	57.42	287,728	+0.15(+0.26%)
Oct 25, 2019	57.90	57.93	57.17	57.28	309,868	-0.85(-1.46%)
Oct 24, 2019	57.46	58.27	57.46	58.12	450,256	+0.56(+0.98%)
Oct 23, 2019	57.51	57.98	57.35	57.56	480,276	-0.07(-0.12%)
Oct 22, 2019	58.12	58.80	57.56	57.63	326,004	-0.48(-0.83%)
Oct 21, 2019	57.70	58.12	57.24	58.12	326,519	+0.36(+0.63%)
Oct 18, 2019	57.91	58.06	57.44	57.75	250,620	-0.03(-0.06%)
Oct 17, 2019	57.48	58.04	57.47	57.79	317,944	+0.42(+0.74%)
Oct 16, 2019	57.28	57.41	56.36	57.36	533,469	-0.05(-0.09%)
Oct 15, 2019	57.86	58.12	57.26	57.41	468,244	-0.57(-0.99%)
Oct 14, 2019	57.66	58.32	57.58	57.99	155,144	+0.10(+0.16%)
Oct 11, 2019	58.62	58.86	57.88	57.89	358,029	-0.19(-0.33%)
Oct 10, 2019	58.00	58.52	57.63	58.08	413,617	+0.05(+0.09%)
Oct 09, 2019	57.46	58.13	57.42	58.03	334,474	+0.95(+1.67%)
Oct 08, 2019	57.78	57.95	57.04	57.08	476,482	-1.04(-1.79%)
Oct 07, 2019	58.01	58.32	57.75	58.12	212,660	-0.15(-0.25%)
Oct 04, 2019	57.95	58.41	57.77	58.26	308,598	+0.69(+1.20%)
Oct 03, 2019	56.83	57.57	56.46	57.57	267,179	+0.61(+1.06%)
Oct 02, 2019	57.11	57.55	56.57	56.96	534,057	-0.62(-1.08%)
Oct 01, 2019	58.06	58.56	57.38	57.59	314,894	-0.32(-0.55%)
Sep 30, 2019	57.48	58.32	57.20	57.91	674,140	+0.50(+0.87%)
Sep 27, 2019	58.70	58.83	57.10	57.41	410,232	-1.04(-1.78%)
Sep 26, 2019	58.34	58.61	58.05	58.45	493,499	-0.18(-0.31%)
Sep 25, 2019	58.47	58.70	58.04	58.63	355,479	+0.30(+0.52%)
Sep 24, 2019	58.19	58.89	57.99	58.32	427,989	+0.33(+0.57%)
Sep 23, 2019	57.78	58.08	57.58	57.99	406,546	+0.20(+0.34%)
Sep 20, 2019	58.50	58.95	57.63	57.80	525,494	-0.69(-1.18%)
Sep 19, 2019	58.15	58.82	58.15	58.49	268,496	+0.16(+0.27%)
Sep 18, 2019	58.32	58.57	57.73	58.33	427,589	-0.24(-0.41%)
Sep 17, 2019	57.44	58.89	57.44	58.57	586,146	+1.21(+2.11%)
Sep 16, 2019	57.75	57.83	57.15	57.36	583,087	-0.59(-1.02%)
Sep 13, 2019	58.29	58.93	57.71	57.95	379,395	-0.42(-0.73%)
Sep 12, 2019	57.80	58.79	57.76	58.38	805,549	+0.55(+0.96%)
Sep 11, 2019	58.57	58.57	56.98	57.82	1,094,773	-1.01(-1.72%)
Sep 10, 2019	59.78	59.81	58.41	58.83	791,631	-1.13(-1.89%)
Sep 09, 2019	61.48	61.48	59.56	59.97	1,012,340	-1.32(-2.15%)
Sep 06, 2019	61.35	61.72	61.19	61.28	511,288	+0.10(+0.17%)
Sep 05, 2019	60.70	61.70	60.70	61.18	644,711	+0.83(+1.38%)
Sep 04, 2019	59.85	60.38	59.66	60.35	531,188	+0.87(+1.46%)
Sep 03, 2019	59.20	60.19	58.99	59.48	732,458	+0.02(+0.03%)
Aug 30, 2019	59.55	59.56	58.70	59.47	669,168	+0.13(+0.22%)
Aug 29, 2019	58.72	59.53	58.60	59.34	649,889	+0.96(+1.65%)
Aug 28, 2019	58.26	58.54	57.91	58.38	323,310	+0.13(+0.22%)
Aug 27, 2019	57.78	58.49	57.72	58.25	441,694	+0.75(+1.31%)
Aug 26, 2019	57.20	57.50	56.72	57.49	302,594	+0.59(+1.03%)
Aug 23, 2019	58.06	58.53	56.77	56.90	396,834	-1.39(-2.39%)
Aug 22, 2019	58.71	58.87	57.93	58.30	332,350	-0.13(-0.22%)
Aug 21, 2019	57.74	58.74	57.43	58.43	353,393	+0.75(+1.30%)
Aug 20, 2019	57.66	57.95	57.25	57.68	560,688	+0.00(+0.00%)
Aug 19, 2019	57.91	58.18	57.59	57.68	388,667	+0.02(+0.03%)
Aug 16, 2019	56.44	57.70	56.33	57.66	931,714	+1.45(+2.57%)
Aug 15, 2019	56.25	56.50	55.81	56.21	387,704	+0.15(+0.27%)
Aug 14, 2019	56.93	57.62	55.85	56.06	435,873	-1.45(-2.51%)
Aug 13, 2019	57.02	57.74	56.91	57.50	471,472	+0.35(+0.61%)
Aug 12, 2019	57.68	58.08	57.00	57.15	233,727	-0.80(-1.39%)
Aug 09, 2019	57.69	58.19	57.50	57.96	377,854	+0.26(+0.44%)
Aug 08, 2019	57.93	58.15	56.77	57.70	643,536	+0.07(+0.12%)
Aug 07, 2019	56.51	57.77	56.20	57.63	873,592	+0.97(+1.71%)
Aug 06, 2019	55.68	56.78	55.44	56.67	1,065,410	+1.18(+2.13%)
Aug 05, 2019	56.60	56.62	55.14	55.49	648,446	-1.63(-2.86%)
Aug 02, 2019	58.05	58.46	56.22	57.12	987,965	-1.21(-2.08%)
Aug 01, 2019	58.39	59.44	56.73	58.33	1,858,924	+0.90(+1.56%)
Jul 31, 2019	58.54	58.63	56.91	57.44	1,124,597	-1.13(-1.93%)
Jul 30, 2019	58.04	59.13	57.94	58.57	953,934	+0.16(+0.28%)
Jul 29, 2019	59.89	60.29	58.08	58.40	1,258,538	-1.80(-3.00%)
Jul 26, 2019	57.79	60.65	57.74	60.21	2,007,272	+2.52(+4.37%)
Jul 25, 2019	57.82	58.02	57.55	57.68	526,172	-0.07(-0.12%)
Jul 24, 2019	58.38	58.57	57.36	57.75	698,716	-0.68(-1.16%)
Jul 23, 2019	58.32	58.49	57.87	58.43	313,031	+0.15(+0.25%)
Jul 22, 2019	58.03	58.33	57.78	58.28	381,880	+0.42(+0.72%)
Jul 19, 2019	58.64	58.66	57.85	57.86	378,556	-0.56(-0.95%)
Jul 18, 2019	57.62	58.55	57.46	58.42	343,390	+0.52(+0.90%)
Jul 17, 2019	57.82	58.31	57.74	57.90	469,547	+0.10(+0.18%)
Jul 16, 2019	57.93	57.96	57.48	57.80	324,834	-0.27(-0.46%)
Jul 15, 2019	57.73	58.19	57.41	58.06	383,067	+0.44(+0.77%)
Jul 12, 2019	57.31	57.69	57.06	57.62	353,179	+0.48(+0.84%)
Jul 11, 2019	56.93	57.16	56.40	57.14	370,378	+0.24(+0.42%)
Jul 10, 2019	56.74	57.15	56.66	56.90	404,313	+0.17(+0.30%)
Jul 09, 2019	56.35	56.78	56.27	56.73	595,015	+0.18(+0.32%)
Jul 08, 2019	56.48	56.67	56.08	56.55	305,630	+0.01(+0.02%)
Jul 05, 2019	56.36	56.57	55.43	56.54	346,746	-0.30(-0.53%)
Jul 03, 2019	56.09	56.91	56.09	56.84	154,369	+0.80(+1.43%)
Jul 02, 2019	55.61	56.37	55.37	56.03	538,532	+0.68(+1.24%)
Jul 01, 2019	55.35	55.52	55.04	55.35	303,309	+0.23(+0.42%)
Jun 28, 2019	54.76	55.19	54.66	55.12	524,973	+0.20(+0.36%)
Jun 27, 2019	54.47	55.06	54.22	54.92	369,661	+0.39(+0.72%)
Jun 26, 2019	55.54	55.54	54.41	54.53	706,787	-0.83(-1.50%)
Jun 25, 2019	55.41	55.91	55.19	55.36	526,574	-0.93(-1.66%)
Jun 24, 2019	56.74	56.74	56.20	56.29	273,525	-0.14(-0.24%)
Jun 21, 2019	56.81	56.81	56.21	56.43	644,844	-0.45(-0.80%)
Jun 20, 2019	57.47	57.50	56.53	56.88	423,048	-0.13(-0.23%)
Jun 19, 2019	55.80	57.08	55.71	57.01	397,520	+1.02(+1.82%)
Jun 18, 2019	56.01	56.03	55.62	55.99	332,703	+0.47(+0.85%)
Jun 17, 2019	55.62	55.91	55.50	55.52	330,452	-0.14(-0.25%)
Jun 14, 2019	55.45	55.81	55.24	55.66	646,013	+0.16(+0.29%)
Jun 13, 2019	56.46	56.62	55.36	55.50	453,138	-0.88(-1.56%)
Jun 12, 2019	55.82	56.57	55.71	56.38	388,706	+0.43(+0.76%)
Jun 11, 2019	56.07	56.43	55.60	55.95	344,105	-0.22(-0.40%)
Jun 10, 2019	57.37	57.37	55.98	56.17	405,180	-1.01(-1.76%)
Jun 07, 2019	56.44	57.19	56.44	57.18	493,748	+0.94(+1.67%)
Jun 06, 2019	55.91	56.31	55.44	56.24	508,813	+0.45(+0.81%)
Jun 05, 2019	54.49	56.03	54.49	55.79	556,624	+1.56(+2.89%)
Jun 04, 2019	54.73	54.75	53.90	54.22	423,978	-0.29(-0.53%)
Jun 03, 2019	54.46	54.80	54.29	54.51	558,592	+0.05(+0.09%)
May 31, 2019	53.97	54.49	53.97	54.46	500,297	+0.08(+0.14%)
May 30, 2019	54.45	54.72	54.18	54.38	564,009	+0.09(+0.16%)
May 29, 2019	55.50	55.68	54.15	54.30	702,892	-1.21(-2.17%)
May 28, 2019	55.52	56.15	55.40	55.50	663,737	+0.00(+0.00%)
May 24, 2019	55.47	55.67	55.27	55.50	341,016	+0.24(+0.43%)
May 23, 2019	55.62	55.62	54.89	55.26	398,268	-0.36(-0.65%)
May 22, 2019	55.50	56.08	55.30	55.62	456,060	+0.58(+1.05%)
May 21, 2019	54.73	55.17	54.65	55.05	324,048	+0.40(+0.73%)
May 20, 2019	54.54	55.11	54.46	54.65	313,242	-0.19(-0.34%)
May 17, 2019	54.80	55.31	54.79	54.84	492,879	-0.19(-0.35%)
May 16, 2019	54.73	55.37	54.73	55.03	453,447	+0.38(+0.69%)
May 15, 2019	54.03	54.92	54.03	54.65	359,081	+0.45(+0.83%)
May 14, 2019	53.50	54.29	53.50	54.20	380,546	+0.63(+1.18%)
May 13, 2019	53.46	54.14	53.27	53.57	587,809	-0.53(-0.98%)
May 10, 2019	53.31	54.15	52.98	54.10	743,702	+0.71(+1.33%)
May 09, 2019	52.73	53.62	52.60	53.39	894,077	+0.44(+0.83%)
May 08, 2019	52.34	53.25	52.02	52.95	1,454,186	+1.48(+2.87%)
May 07, 2019	51.81	52.33	51.38	51.48	560,051	-0.65(-1.25%)
May 06, 2019	51.38	52.14	51.36	52.13	395,759	+0.18(+0.34%)
May 03, 2019	52.36	52.55	51.79	51.95	348,333	-0.08(-0.15%)
May 02, 2019	51.90	52.21	51.68	52.03	209,630	+0.04(+0.08%)
May 01, 2019	52.33	52.76	51.97	51.98	538,086	-0.21(-0.40%)
Apr 30, 2019	51.52	52.23	51.52	52.19	338,772	+0.58(+1.13%)
Apr 29, 2019	51.46	51.66	51.07	51.61	274,189	+0.17(+0.33%)
Apr 26, 2019	51.49	51.55	51.17	51.44	450,344	+0.11(+0.21%)
Apr 25, 2019	50.35	51.41	50.35	51.33	441,580	+0.94(+1.86%)
Apr 24, 2019	50.57	50.70	50.23	50.40	565,852	-0.11(-0.22%)
Apr 23, 2019	50.65	51.01	50.43	50.51	776,062	-0.19(-0.37%)
Apr 22, 2019	50.51	51.02	50.44	50.69	450,171	+0.12(+0.23%)
Apr 18, 2019	50.64	50.88	50.29	50.57	517,641	+0.08(+0.17%)
Apr 17, 2019	50.56	50.57	49.98	50.49	343,265	+0.03(+0.07%)
Apr 16, 2019	50.66	50.92	50.38	50.46	410,070	-0.11(-0.22%)
Apr 15, 2019	50.22	50.73	50.22	50.57	475,284	+0.19(+0.37%)
Apr 12, 2019	50.08	50.40	49.81	50.38	1,169,759	+0.56(+1.12%)
Apr 11, 2019	49.76	50.10	49.67	49.82	303,121	+0.01(+0.02%)
Apr 10, 2019	49.60	49.95	49.53	49.81	409,506	+0.34(+0.68%)
Apr 09, 2019	49.70	49.78	49.38	49.48	420,908	-0.24(-0.48%)
Apr 08, 2019	49.40	49.74	49.16	49.71	339,558	+0.24(+0.49%)
Apr 05, 2019	49.62	49.86	49.19	49.47	523,684	-0.03(-0.07%)
Apr 04, 2019	50.24	50.30	49.20	49.50	690,096	-0.71(-1.41%)
Apr 03, 2019	49.88	50.29	49.64	50.21	677,449	+0.46(+0.92%)
Apr 02, 2019	50.16	50.16	49.48	49.76	417,806	-0.28(-0.56%)
Apr 01, 2019	50.08	50.33	49.59	50.03	556,114	+0.07(+0.14%)
Mar 29, 2019	50.04	50.12	49.52	49.97	603,303	+0.18(+0.36%)
Mar 28, 2019	49.32	50.07	49.04	49.79	743,534	+0.78(+1.58%)
Mar 27, 2019	48.66	49.20	48.51	49.01	865,048	+0.38(+0.78%)
Mar 26, 2019	48.77	48.77	48.03	48.63	780,216	+0.02(+0.03%)
Mar 25, 2019	47.76	48.71	47.60	48.62	1,007,932	-0.19(-0.38%)
Mar 22, 2019	48.34	48.89	48.18	48.80	733,158	+0.33(+0.68%)
Mar 21, 2019	47.64	48.55	47.54	48.47	654,313	+0.62(+1.29%)
Mar 20, 2019	47.75	48.13	47.67	47.86	512,165	-0.01(-0.02%)
Mar 19, 2019	47.84	48.13	47.71	47.86	555,730	+0.22(+0.46%)
Mar 18, 2019	47.52	47.84	47.27	47.64	401,997	+0.10(+0.21%)
Mar 15, 2019	46.93	47.69	46.93	47.54	691,215	+0.46(+0.99%)
Mar 14, 2019	46.24	47.21	46.24	47.08	474,236	+0.07(+0.14%)
Mar 13, 2019	46.52	47.03	46.48	47.01	545,592	+0.58(+1.25%)
Mar 12, 2019	46.33	46.65	46.02	46.43	659,504	+0.30(+0.66%)
Mar 11, 2019	45.57	46.21	45.56	46.13	608,845	+0.60(+1.32%)
Mar 08, 2019	45.68	45.79	45.35	45.53	647,378	-0.33(-0.72%)
Mar 07, 2019	45.68	46.28	45.68	45.86	1,349,538	+0.55(+1.22%)
Mar 06, 2019	45.20	45.50	44.95	45.30	679,089	+0.13(+0.29%)
Mar 05, 2019	45.01	45.46	45.01	45.17	491,993	+0.13(+0.30%)
Mar 04, 2019	45.17	45.54	44.90	45.04	709,438	-0.07(-0.15%)
Mar 01, 2019	45.25	45.38	44.94	45.10	861,403	-0.11(-0.24%)
Feb 28, 2019	44.66	45.45	44.66	45.21	972,875	+0.37(+0.83%)
Feb 27, 2019	45.01	45.25	44.40	44.84	1,201,493	-0.49(-1.08%)
Feb 26, 2019	44.47	46.09	44.13	45.33	1,582,089	+1.45(+3.31%)
Feb 25, 2019	44.26	44.37	43.85	43.88	1,198,098	-0.39(-0.88%)
Feb 22, 2019	44.18	44.47	44.05	44.27	391,831	+0.22(+0.49%)
Feb 21, 2019	43.55	44.29	43.49	44.05	630,405	+0.30(+0.68%)
Feb 20, 2019	43.89	44.13	43.53	43.75	1,019,456	-0.22(-0.51%)
Feb 19, 2019	43.88	44.12	43.88	43.97	462,181	-0.03(-0.08%)
Feb 15, 2019	43.94	44.01	43.58	44.01	524,086	+0.22(+0.51%)
Feb 14, 2019	43.48	44.07	43.33	43.78	547,584	+0.14(+0.32%)
Feb 13, 2019	43.94	44.02	43.63	43.64	414,652	-0.22(-0.51%)
Feb 12, 2019	43.84	43.92	43.46	43.87	373,278	+0.15(+0.34%)
Feb 11, 2019	44.26	44.42	43.64	43.72	755,909	-0.49(-1.11%)
Feb 08, 2019	43.63	44.35	43.63	44.21	453,807	+0.24(+0.55%)
Feb 07, 2019	43.74	44.09	43.51	43.97	544,616	+0.02(+0.06%)
Feb 06, 2019	44.32	44.38	43.82	43.94	429,224	-0.37(-0.84%)
Feb 05, 2019	43.86	44.42	43.79	44.32	567,805	+0.50(+1.14%)
Feb 04, 2019	43.55	43.83	43.50	43.82	394,908	+0.23(+0.53%)
Feb 01, 2019	43.69	43.81	43.43	43.58	391,470	+0.09(+0.21%)
Jan 31, 2019	43.03	43.68	43.03	43.49	603,276	+0.40(+0.93%)
Jan 30, 2019	42.89	43.24	42.66	43.09	533,317	+0.42(+0.97%)
Jan 29, 2019	42.34	42.71	42.29	42.68	360,761	+0.32(+0.77%)
Jan 28, 2019	42.17	42.40	42.11	42.35	314,578	-0.06(-0.14%)
Jan 25, 2019	42.20	42.50	42.01	42.41	528,298	+0.05(+0.12%)
Jan 24, 2019	42.52	42.64	42.32	42.36	490,600	-0.12(-0.29%)
Jan 23, 2019	42.16	42.55	42.16	42.49	779,792	+0.37(+0.89%)
Jan 22, 2019	41.67	42.24	41.66	42.11	380,965	-0.17(-0.41%)
Jan 18, 2019	41.97	42.55	41.97	42.29	645,871	+0.35(+0.83%)
Jan 17, 2019	41.68	42.03	41.68	41.94	523,754	+0.08(+0.20%)
Jan 16, 2019	41.28	41.90	41.27	41.86	918,349	+0.63(+1.53%)
Jan 15, 2019	41.03	41.42	41.03	41.22	647,828	+0.23(+0.57%)
Jan 14, 2019	40.73	41.04	40.69	40.99	488,407	+0.17(+0.43%)
Jan 11, 2019	40.60	40.85	40.41	40.82	685,945	+0.17(+0.43%)
Jan 10, 2019	40.04	40.65	39.82	40.64	539,573	+0.52(+1.30%)
Jan 09, 2019	39.80	40.21	39.79	40.12	892,494	+0.54(+1.36%)
Jan 08, 2019	39.55	40.13	39.35	39.58	1,135,911	+0.12(+0.29%)
Jan 07, 2019	39.51	39.64	39.18	39.46	660,394	-0.10(-0.25%)
Jan 04, 2019	39.37	39.74	39.26	39.56	1,051,903	+0.61(+1.58%)
Jan 03, 2019	39.38	39.68	38.92	38.95	855,036	-0.57(-1.45%)
Jan 02, 2019	39.84	40.07	39.30	39.52	887,474	-0.62(-1.55%)
Dec 31, 2018	40.13	40.58	39.91	40.14	670,421	+0.31(+0.77%)
Dec 28, 2018	39.97	40.14	39.65	39.84	1,144,445	+0.10(+0.25%)
Dec 27, 2018	39.32	39.93	39.11	39.74	1,359,924	-0.26(-0.64%)
Dec 26, 2018	38.77	40.00	38.60	39.99	673,546	+1.29(+3.33%)
Dec 24, 2018	39.13	39.15	38.70	38.71	602,428	-0.61(-1.54%)
Dec 21, 2018	40.42	40.55	39.26	39.31	1,005,932	-1.11(-2.75%)
Dec 20, 2018	40.83	41.17	40.19	40.43	893,719	-0.54(-1.32%)
Dec 19, 2018	41.16	41.49	40.83	40.97	1,000,511	-0.15(-0.36%)
Dec 18, 2018	41.99	42.01	40.90	41.12	843,646	-0.76(-1.83%)
Dec 17, 2018	42.50	42.60	41.76	41.88	1,497,245	-0.66(-1.54%)
Dec 14, 2018	42.38	42.95	42.28	42.54	1,141,076	-0.16(-0.37%)
Dec 13, 2018	42.16	42.75	42.14	42.70	497,902	+0.50(+1.18%)
Dec 12, 2018	42.17	42.83	42.16	42.20	696,943	+0.48(+1.16%)
Dec 11, 2018	42.12	42.47	41.47	41.71	1,486,369	-0.07(-0.18%)
Dec 10, 2018	41.77	42.16	41.63	41.79	947,687	-0.17(-0.40%)
Dec 07, 2018	42.42	42.83	41.66	41.96	1,242,403	-0.42(-0.98%)
Dec 06, 2018	41.65	42.54	41.15	42.37	2,166,863	-0.01(-0.02%)
Dec 04, 2018	41.22	43.00	41.22	42.38	2,208,864	+0.98(+2.37%)
Dec 03, 2018	42.38	42.38	41.08	41.40	1,529,634	-0.42(-0.99%)
Nov 30, 2018	41.52	41.91	41.37	41.81	1,145,769	+0.27(+0.64%)
Nov 29, 2018	41.81	42.02	41.55	41.55	726,907	-0.10(-0.24%)
Nov 28, 2018	40.99	41.82	40.95	41.65	792,481	+0.75(+1.83%)
Nov 27, 2018	40.92	41.11	40.42	40.90	413,596	+0.22(+0.53%)
Nov 26, 2018	40.57	40.73	40.33	40.68	687,855	+0.53(+1.32%)
Nov 23, 2018	39.76	40.45	39.72	40.15	358,135	+0.30(+0.75%)
Nov 21, 2018		39.85	39.85	39.85	0	+0.11(+0.27%)
Nov 20, 2018	40.09	40.26	39.65	39.75	849,252	-0.51(-1.26%)
Nov 19, 2018	40.80	40.80	40.14	40.25	636,360	-0.47(-1.14%)
Nov 16, 2018	40.72	40.83	40.43	40.72	1,088,848	+0.00(+0.00%)
Nov 15, 2018	39.52	40.73	39.18	40.72	1,210,425	+0.89(+2.23%)
Nov 14, 2018	39.72	40.04	39.62	39.83	940,753	+0.30(+0.76%)
Nov 13, 2018	39.36	39.92	39.16	39.53	1,258,709	+0.03(+0.08%)
Nov 12, 2018	39.63	39.89	39.41	39.50	740,604	-0.16(-0.42%)
Nov 09, 2018	39.59	39.93	39.50	39.66	1,255,545	+0.04(+0.10%)
Nov 08, 2018	39.04	39.69	39.04	39.62	993,552	+0.22(+0.57%)
Nov 07, 2018	39.62	39.71	39.24	39.40	1,766,467	-0.28(-0.71%)
Nov 06, 2018	38.04	39.70	37.84	39.68	2,700,720	+1.81(+4.77%)
Nov 05, 2018	37.90	38.16	37.81	37.87	1,373,861	-0.03(-0.09%)
Nov 02, 2018	38.24	38.32	37.76	37.90	1,232,269	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.